Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$30.73 |
|---|---|
| Change |
$2.33
(8.20%)
|
| Volume | 392,265 |
| Open | $30.70 |
|---|---|
| Day Range | $30.60 - $31.30 |
| 52 Week Low | $27.06 |
| 52 Week High | $35.23 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (02-10-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $864,216,620,016 |
| Shares Outstanding | 28,122,896,844 |
| Book Value per Share | $1.54 |
| Earnings per Share | $14.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 30.73 |
$2.33
(8.20%)
|
| April 28, 2026 | 28.40 |
-$0.01
(-0.04%)
|
| April 27, 2026 | 28.41 |
-$0.02
(-0.07%)
|
| April 24, 2026 | 28.43 |
$0.05
(0.18%)
|
| April 23, 2026 | 28.38 |
-$0.22
(-0.77%)
|
| April 22, 2026 | 28.60 |
$0.13
(0.46%)
|
| April 21, 2026 | 28.47 |
-$0.40
(-1.39%)
|
| April 20, 2026 | 28.87 |
-$0.29
(-0.99%)
|
| April 17, 2026 | 29.16 |
$0.12
(0.41%)
|
| April 16, 2026 | 29.04 |
$0.03
(0.10%)
|
| April 15, 2026 | 29.01 |
$0.38
(1.33%)
|
| April 14, 2026 | 28.63 |
$0.18
(0.63%)
|
| April 13, 2026 | 28.45 |
$0.45
(1.61%)
|
| April 10, 2026 | 28.00 |
-$0.36
(-1.27%)
|
| April 09, 2026 | 28.36 |
-$0.06
(-0.21%)
|
| April 08, 2026 | 28.42 |
$0.60
(2.16%)
|
| April 07, 2026 | 27.82 |
-$0.10
(-0.36%)
|
| April 06, 2026 | 27.92 |
$0.24
(0.87%)
|
| April 03, 2026 | 27.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.68 |
$0.19
(0.69%)
|
| April 01, 2026 | 27.49 |
-$0.30
(-1.08%)
|
| March 31, 2026 | 27.79 |
$0.26
(0.94%)
|
| March 30, 2026 | 27.53 |
$0.32
(1.18%)
|
| March 27, 2026 | 27.21 |
-$0.91
(-3.24%)
|
| March 26, 2026 | 28.12 |
$0.01
(0.04%)
|
| March 25, 2026 | 28.11 |
$0.11
(0.39%)
|
| March 24, 2026 | 28.00 |
-$0.05
(-0.18%)
|
| March 23, 2026 | 28.05 |
$0.25
(0.90%)
|
| March 20, 2026 | 27.80 |
$0.18
(0.65%)
|
| March 19, 2026 | 27.62 |
$0.06
(0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
