Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$17.47 |
|---|---|
| Change |
-$0.09
(-0.51%)
|
| Volume | 100,714 |
| Open | $17.54 |
|---|---|
| Day Range | $17.27 - $17.61 |
| 52 Week Low | $11.01 |
| 52 Week High | $18.60 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-09-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $469,185,369,059 |
| Shares Outstanding | 26,856,632,459 |
| Book Value per Share | $0.16 |
| Earnings per Share | $18.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 17.47 |
-$0.09
(-0.51%)
|
| May 28, 2026 | 17.56 |
-$0.11
(-0.62%)
|
| May 27, 2026 | 17.67 |
$0.34
(1.96%)
|
| May 26, 2026 | 17.33 |
-$0.41
(-2.31%)
|
| May 25, 2026 | 17.74 |
-$0.14
(-0.78%)
|
| May 22, 2026 | 17.88 |
$0.28
(1.59%)
|
| May 21, 2026 | 17.60 |
-$0.01
(-0.06%)
|
| May 20, 2026 | 17.61 |
-$0.28
(-1.57%)
|
| May 19, 2026 | 17.89 |
-$0.21
(-1.16%)
|
| May 18, 2026 | 18.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.10 |
-$0.25
(-1.36%)
|
| May 14, 2026 | 18.35 |
-$0.07
(-0.38%)
|
| May 13, 2026 | 18.42 |
$0.18
(0.99%)
|
| May 12, 2026 | 18.24 |
$0.56
(3.17%)
|
| May 11, 2026 | 17.68 |
$0.22
(1.26%)
|
| May 08, 2026 | 17.46 |
$0.45
(2.65%)
|
| May 07, 2026 | 17.01 |
$0.13
(0.77%)
|
| May 06, 2026 | 16.88 |
$0.13
(0.78%)
|
| May 05, 2026 | 16.75 |
-$0.29
(-1.70%)
|
| May 04, 2026 | 17.04 |
$0.06
(0.35%)
|
| May 01, 2026 | 16.98 |
-$0.09
(-0.53%)
|
| April 30, 2026 | 17.07 |
$0.02
(0.12%)
|
| April 29, 2026 | 17.05 |
$0.18
(1.07%)
|
| April 28, 2026 | 16.87 |
$0.55
(3.37%)
|
| April 27, 2026 | 16.32 |
-$0.02
(-0.12%)
|
| April 24, 2026 | 16.34 |
$0.01
(0.06%)
|
| April 23, 2026 | 16.33 |
$0.07
(0.43%)
|
| April 22, 2026 | 16.26 |
$0.33
(2.07%)
|
| April 21, 2026 | 15.93 |
$1.04
(6.98%)
|
| April 20, 2026 | 14.89 |
-$0.04
(-0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
