Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-22-2026) |
$75.81 |
|---|---|
| Change |
$8.79
(13.12%)
|
| Volume | 109,124 |
| Open | $71.01 |
|---|---|
| Day Range | $71.01 - $77.19 |
| 52 Week Low | $25.11 |
| 52 Week High | $68.60 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (03-17-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $406,231,616,671 |
| Shares Outstanding | 5,358,549,224 |
| Book Value per Share | $1.61 |
| Earnings per Share | $17.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 75.81 |
$8.79
(13.12%)
|
| April 21, 2026 | 67.02 |
-$0.37
(-0.54%)
|
| April 20, 2026 | 67.42 |
-$0.67
(-0.98%)
|
| April 17, 2026 | 68.09 |
$1.64
(2.47%)
|
| April 16, 2026 | 66.45 |
-$0.58
(-0.87%)
|
| April 15, 2026 | 67.03 |
$0.17
(0.25%)
|
| April 14, 2026 | 66.86 |
-$0.66
(-0.98%)
|
| April 13, 2026 | 67.52 |
$0.48
(0.72%)
|
| April 10, 2026 | 67.04 |
$1.46
(2.23%)
|
| April 09, 2026 | 65.58 |
$2.17
(3.42%)
|
| April 08, 2026 | 63.41 |
$1.71
(2.77%)
|
| April 07, 2026 | 61.70 |
$1.00
(1.65%)
|
| April 06, 2026 | 60.70 |
-$0.09
(-0.15%)
|
| April 03, 2026 | 60.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 60.79 |
$0.19
(0.31%)
|
| April 01, 2026 | 60.60 |
$1.60
(2.71%)
|
| March 31, 2026 | 59.00 |
$3.72
(6.73%)
|
| March 30, 2026 | 55.28 |
-$2.30
(-3.99%)
|
| March 27, 2026 | 57.58 |
-$1.72
(-2.90%)
|
| March 26, 2026 | 59.30 |
-$3.30
(-5.27%)
|
| March 25, 2026 | 62.60 |
$1.01
(1.64%)
|
| March 24, 2026 | 61.59 |
$1.82
(3.05%)
|
| March 23, 2026 | 59.77 |
$1.96
(3.39%)
|
| March 20, 2026 | 57.81 |
-$1.53
(-2.58%)
|
| March 19, 2026 | 59.34 |
$1.22
(2.10%)
|
| March 18, 2026 | 58.12 |
$0.60
(1.04%)
|
| March 17, 2026 | 57.52 |
$1.25
(2.22%)
|
| March 16, 2026 | 56.27 |
$1.72
(3.15%)
|
| March 13, 2026 | 54.55 |
-$1.90
(-3.37%)
|
| March 12, 2026 | 56.45 |
-$1.02
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
