Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GE Vernova CDR (CAD Hedged) (GEV : TSX)
Sector: Other
|
Close (06-17-2026) |
$70.68 |
|---|---|
| Change |
$4.58
(6.93%)
|
| Volume | 161,557 |
| Open | $67.31 |
|---|---|
| Day Range | $66.51 - $71.65 |
| 52 Week Low | $33.15 |
| 52 Week High | $79.85 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-16-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $384,035,281,854 |
| Shares Outstanding | 5,433,436,359 |
| Book Value per Share | $1.28 |
| Earnings per Share | $48.18 |
Period
Loading......
Loading......
Legend
GE Vernova CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 70.68 |
$4.58
(6.93%)
|
| June 16, 2026 | 66.10 |
-$0.25
(-0.38%)
|
| June 15, 2026 | 66.35 |
$3.09
(4.88%)
|
| June 12, 2026 | 63.26 |
$2.27
(3.72%)
|
| June 11, 2026 | 60.99 |
$2.44
(4.17%)
|
| June 10, 2026 | 58.55 |
-$3.48
(-5.61%)
|
| June 09, 2026 | 62.03 |
-$0.97
(-1.54%)
|
| June 08, 2026 | 63.00 |
$0.06
(0.10%)
|
| June 05, 2026 | 62.94 |
-$1.93
(-2.98%)
|
| June 04, 2026 | 64.87 |
$0.15
(0.23%)
|
| June 03, 2026 | 64.72 |
-$0.76
(-1.16%)
|
| June 02, 2026 | 65.48 |
$1.30
(2.03%)
|
| June 01, 2026 | 64.18 |
-$1.21
(-1.85%)
|
| May 29, 2026 | 65.39 |
-$1.91
(-2.84%)
|
| May 28, 2026 | 67.30 |
-$2.40
(-3.44%)
|
| May 27, 2026 | 69.70 |
-$2.65
(-3.66%)
|
| May 26, 2026 | 72.35 |
$0.38
(0.53%)
|
| May 25, 2026 | 71.97 |
$1.76
(2.51%)
|
| May 22, 2026 | 70.21 |
-$0.30
(-0.43%)
|
| May 21, 2026 | 70.51 |
$1.24
(1.79%)
|
| May 20, 2026 | 69.27 |
$0.78
(1.14%)
|
| May 19, 2026 | 68.49 |
-$2.41
(-3.40%)
|
| May 18, 2026 | 70.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 70.90 |
-$2.73
(-3.71%)
|
| May 14, 2026 | 73.63 |
$1.85
(2.58%)
|
| May 13, 2026 | 71.78 |
-$0.77
(-1.06%)
|
| May 12, 2026 | 72.55 |
$0.11
(0.15%)
|
| May 11, 2026 | 72.44 |
$2.05
(2.91%)
|
| May 08, 2026 | 70.39 |
-$0.22
(-0.31%)
|
| May 07, 2026 | 70.61 |
-$5.20
(-6.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
