Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-28-2026) |
$63.32 |
|---|---|
| Change |
-$1.64
(-2.52%)
|
| Volume | 26,542 |
| Open | $64.00 |
|---|---|
| Day Range | $62.91 - $64.48 |
| 52 Week Low | $24.88 |
| 52 Week High | $66.30 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (04-20-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $556,270,481,382 |
| Shares Outstanding | 8,785,067,615 |
| Book Value per Share | $1.60 |
| Earnings per Share | $27.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 63.32 |
-$1.64
(-2.52%)
|
| May 27, 2026 | 64.96 |
$0.25
(0.39%)
|
| May 26, 2026 | 64.71 |
$0.93
(1.45%)
|
| May 25, 2026 | 63.89 |
$1.07
(1.70%)
|
| May 22, 2026 | 62.82 |
$0.97
(1.57%)
|
| May 21, 2026 | 61.85 |
-$0.53
(-0.85%)
|
| May 20, 2026 | 62.38 |
$0.72
(1.17%)
|
| May 19, 2026 | 61.66 |
-$1.80
(-2.84%)
|
| May 18, 2026 | 63.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 63.46 |
-$2.29
(-3.48%)
|
| May 14, 2026 | 65.75 |
$1.38
(2.14%)
|
| May 13, 2026 | 64.37 |
-$0.81
(-1.24%)
|
| May 12, 2026 | 65.18 |
-$0.91
(-1.38%)
|
| May 11, 2026 | 66.09 |
$2.16
(3.38%)
|
| May 08, 2026 | 63.93 |
-$0.08
(-0.12%)
|
| May 07, 2026 | 64.01 |
-$2.23
(-3.37%)
|
| May 06, 2026 | 66.24 |
$1.64
(2.54%)
|
| May 05, 2026 | 64.60 |
$1.96
(3.13%)
|
| May 04, 2026 | 62.64 |
-$1.15
(-1.80%)
|
| May 01, 2026 | 63.79 |
$0.19
(0.30%)
|
| April 30, 2026 | 63.60 |
$5.78
(10.00%)
|
| April 29, 2026 | 57.82 |
-$0.71
(-1.21%)
|
| April 28, 2026 | 58.53 |
-$0.92
(-1.55%)
|
| April 27, 2026 | 59.45 |
-$0.15
(-0.25%)
|
| April 24, 2026 | 59.60 |
-$0.45
(-0.75%)
|
| April 23, 2026 | 60.05 |
$1.94
(3.34%)
|
| April 22, 2026 | 58.11 |
$0.62
(1.08%)
|
| April 21, 2026 | 57.49 |
$0.35
(0.61%)
|
| April 20, 2026 | 57.14 |
$0.30
(0.53%)
|
| April 17, 2026 | 56.84 |
$1.62
(2.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
