Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Caterpillar CDR (CAD Hedged) (CATR : TSX)
Sector: Other
|
Close (10-29-2026) |
$45.79 |
|---|---|
| Change |
-$4.74
(-9.38%)
|
| Volume | 121,780 |
| Open | $45.20 |
|---|---|
| Day Range | $44.56 - $46.93 |
| 52 Week Low | $37.00 |
| 52 Week High | $76.33 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (10-26-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $415,280,832,860 |
| Shares Outstanding | 9,069,247,278 |
| Book Value per Share | $1.09 |
| Earnings per Share | $33.16 |
Period
Loading......
Loading......
Legend
Caterpillar CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 45.79 |
-$4.74
(-9.38%)
|
| October 28, 2026 | 50.53 |
$0.05
(0.10%)
|
| October 27, 2026 | 50.48 |
$1.60
(3.27%)
|
| October 26, 2026 | 48.88 |
$0.18
(0.37%)
|
| October 23, 2026 | 48.70 |
-$1.15
(-2.31%)
|
| October 22, 2026 | 49.85 |
-$2.56
(-4.88%)
|
| October 21, 2026 | 52.41 |
$1.01
(1.96%)
|
| October 20, 2026 | 51.40 |
$0.00
(0.00%)
|
| October 19, 2026 | 51.40 |
-$0.33
(-0.64%)
|
| October 16, 2026 | 51.73 |
-$0.38
(-0.73%)
|
| October 15, 2026 | 52.11 |
-$0.93
(-1.75%)
|
| October 14, 2026 | 53.04 |
-$1.65
(-3.02%)
|
| October 13, 2026 | 54.69 |
-$1.97
(-3.48%)
|
| October 12, 2026 | 56.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 56.66 |
$0.31
(0.55%)
|
| October 08, 2026 | 56.35 |
-$1.26
(-2.19%)
|
| October 07, 2026 | 57.61 |
-$3.55
(-5.80%)
|
| October 06, 2026 | 61.16 |
$1.09
(1.81%)
|
| October 05, 2026 | 60.07 |
$0.23
(0.38%)
|
| October 02, 2026 | 59.84 |
$1.28
(2.19%)
|
| October 01, 2026 | 58.56 |
$1.07
(1.86%)
|
| September 30, 2026 | 57.49 |
-$1.15
(-1.96%)
|
| September 29, 2026 | 58.64 |
$0.55
(0.95%)
|
| September 28, 2026 | 58.09 |
-$0.03
(-0.05%)
|
| September 25, 2026 | 58.12 |
$1.05
(1.84%)
|
| September 24, 2026 | 57.07 |
-$0.48
(-0.83%)
|
| September 23, 2026 | 57.55 |
$0.32
(0.56%)
|
| September 22, 2026 | 57.23 |
-$0.62
(-1.07%)
|
| September 21, 2026 | 57.85 |
$0.57
(1.00%)
|
| September 18, 2026 | 57.28 |
$0.66
(1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
