Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arista Networks CDR (CAD Hedged) (ANET : TSX)
Sector: Other
|
Close (10-15-2026) |
$33.18 |
|---|---|
| Change |
-$1.73
(-4.96%)
|
| Volume | 57,274 |
| Open | $33.62 |
|---|---|
| Day Range | $32.00 - $33.62 |
| 52 Week Low | $20.97 |
| 52 Week High | $38.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $326,945,515,989 |
| Shares Outstanding | 9,853,692,465 |
| Book Value per Share | $2.98 |
| Earnings per Share | $4.55 |
Period
Loading......
Loading......
Legend
Arista Networks CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 33.18 |
-$1.73
(-4.96%)
|
| October 14, 2026 | 34.91 |
-$1.61
(-4.41%)
|
| October 13, 2026 | 36.52 |
-$2.31
(-5.95%)
|
| October 12, 2026 | 38.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 38.83 |
$1.26
(3.35%)
|
| October 08, 2026 | 37.57 |
-$1.03
(-2.67%)
|
| October 07, 2026 | 38.60 |
$0.00
(0.00%)
|
| October 06, 2026 | 38.60 |
$1.56
(4.21%)
|
| October 05, 2026 | 37.04 |
-$0.08
(-0.22%)
|
| October 02, 2026 | 37.12 |
$0.52
(1.42%)
|
| October 01, 2026 | 36.60 |
$0.14
(0.38%)
|
| September 30, 2026 | 36.46 |
$0.17
(0.47%)
|
| September 29, 2026 | 36.29 |
-$0.43
(-1.17%)
|
| September 28, 2026 | 36.72 |
-$0.26
(-0.70%)
|
| September 25, 2026 | 36.98 |
$0.13
(0.35%)
|
| September 24, 2026 | 36.85 |
$0.45
(1.24%)
|
| September 23, 2026 | 36.40 |
-$0.36
(-0.98%)
|
| September 22, 2026 | 36.76 |
-$0.05
(-0.14%)
|
| September 21, 2026 | 36.81 |
$1.12
(3.14%)
|
| September 18, 2026 | 35.69 |
-$0.06
(-0.17%)
|
| September 17, 2026 | 35.75 |
$0.32
(0.90%)
|
| September 16, 2026 | 35.43 |
$0.91
(2.64%)
|
| September 15, 2026 | 34.52 |
$0.87
(2.59%)
|
| September 14, 2026 | 33.65 |
-$2.08
(-5.82%)
|
| September 11, 2026 | 35.73 |
$1.85
(5.46%)
|
| September 10, 2026 | 33.88 |
-$0.67
(-1.94%)
|
| September 09, 2026 | 34.55 |
-$0.36
(-1.03%)
|
| September 08, 2026 | 34.91 |
$0.18
(0.52%)
|
| September 07, 2026 | 34.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.73 |
$0.43
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
