Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-22-2026) |
$7.20 |
|---|---|
| Change |
$2.05
(39.81%)
|
| Volume | 12,222,881 |
| Open | $5.23 |
|---|---|
| Day Range | $5.23 - $7.50 |
| 52 Week Low | $4.39 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $318,052,598 |
| Shares Outstanding | 44,173,972 |
| Book Value per Share | $12.86 |
| Earnings per Share | -$0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 7.20 |
$2.05
(39.81%)
|
| May 21, 2026 | 5.15 |
$0.01
(0.19%)
|
| May 20, 2026 | 5.14 |
-$0.31
(-5.69%)
|
| May 19, 2026 | 5.45 |
$0.17
(3.22%)
|
| May 18, 2026 | 5.28 |
-$0.13
(-2.40%)
|
| May 15, 2026 | 5.41 |
$0.27
(5.25%)
|
| May 14, 2026 | 5.14 |
$0.12
(2.39%)
|
| May 13, 2026 | 5.02 |
$0.01
(0.20%)
|
| May 12, 2026 | 5.01 |
-$0.38
(-7.05%)
|
| May 11, 2026 | 5.39 |
-$0.29
(-5.11%)
|
| May 08, 2026 | 5.68 |
$0.36
(6.77%)
|
| May 07, 2026 | 5.32 |
$0.13
(2.50%)
|
| May 06, 2026 | 5.19 |
$0.29
(5.92%)
|
| May 05, 2026 | 4.90 |
$0.00
(0.00%)
|
| May 04, 2026 | 4.90 |
-$0.14
(-2.78%)
|
| May 01, 2026 | 5.04 |
$0.01
(0.20%)
|
| April 30, 2026 | 5.03 |
-$0.19
(-3.64%)
|
| April 29, 2026 | 5.22 |
-$0.60
(-10.31%)
|
| April 28, 2026 | 5.82 |
-$0.27
(-4.43%)
|
| April 27, 2026 | 6.09 |
$0.18
(3.05%)
|
| April 24, 2026 | 5.91 |
-$0.14
(-2.31%)
|
| April 23, 2026 | 6.05 |
-$0.79
(-11.55%)
|
| April 22, 2026 | 6.84 |
$0.39
(6.05%)
|
| April 21, 2026 | 6.45 |
$0.65
(11.21%)
|
| April 20, 2026 | 5.80 |
-$0.50
(-7.94%)
|
| April 17, 2026 | 6.30 |
-$0.42
(-6.25%)
|
| April 16, 2026 | 6.72 |
$1.34
(24.91%)
|
| April 15, 2026 | 5.38 |
$0.32
(6.32%)
|
| April 14, 2026 | 5.06 |
$0.32
(6.75%)
|
| April 13, 2026 | 4.74 |
-$0.11
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
