Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-18-2026) |
$28.27 |
|---|---|
| Change |
$3.38
(13.58%)
|
| Volume | 1,358,022 |
| Open | $26.22 |
|---|---|
| Day Range | $25.12 - $30.19 |
| 52 Week Low | $18.12 |
| 52 Week High | $30.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,136,627,175 |
| Shares Outstanding | 110,952,500 |
| Book Value per Share | $11.73 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 28.27 |
$3.38
(13.58%)
|
| March 17, 2026 | 24.89 |
$1.53
(6.55%)
|
| March 16, 2026 | 23.36 |
$0.52
(2.28%)
|
| March 13, 2026 | 22.84 |
-$1.69
(-6.89%)
|
| March 12, 2026 | 24.53 |
$1.15
(4.92%)
|
| March 11, 2026 | 23.38 |
-$0.43
(-1.81%)
|
| March 10, 2026 | 23.81 |
-$0.13
(-0.54%)
|
| March 09, 2026 | 23.94 |
$0.15
(0.63%)
|
| March 06, 2026 | 23.79 |
-$0.51
(-2.10%)
|
| March 05, 2026 | 24.30 |
-$0.22
(-0.90%)
|
| March 04, 2026 | 24.52 |
$0.10
(0.41%)
|
| March 03, 2026 | 24.42 |
$0.22
(0.91%)
|
| March 02, 2026 | 24.20 |
$1.05
(4.54%)
|
| February 27, 2026 | 23.15 |
$0.33
(1.45%)
|
| February 26, 2026 | 22.82 |
$1.13
(5.21%)
|
| February 25, 2026 | 21.69 |
$0.91
(4.38%)
|
| February 24, 2026 | 20.78 |
$0.49
(2.41%)
|
| February 23, 2026 | 20.29 |
-$1.48
(-6.80%)
|
| February 20, 2026 | 21.77 |
-$0.05
(-0.23%)
|
| February 19, 2026 | 21.82 |
-$0.58
(-2.59%)
|
| February 18, 2026 | 22.40 |
$0.77
(3.56%)
|
| February 17, 2026 | 21.63 |
$0.92
(4.44%)
|
| February 16, 2026 | 20.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.71 |
$1.44
(7.47%)
|
| February 12, 2026 | 19.27 |
$0.93
(5.07%)
|
| February 11, 2026 | 18.34 |
-$2.04
(-10.01%)
|
| February 10, 2026 | 20.38 |
-$0.63
(-3.00%)
|
| February 09, 2026 | 21.01 |
-$0.41
(-1.91%)
|
| February 06, 2026 | 21.42 |
$1.25
(6.20%)
|
| February 05, 2026 | 20.17 |
-$0.87
(-4.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
