Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andersen Group Inc. Class A (ANDG : NYE)
Sector: Industrial Goods
|
Close (08-20-2026) |
$50.32 |
|---|---|
| Change |
$5.30
(11.77%)
|
| Volume | 3,237,450 |
| Open | $45.51 |
|---|---|
| Day Range | $45.51 - $50.46 |
| 52 Week Low | $18.12 |
| 52 Week High | $50.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,685,578,955 |
| Shares Outstanding | 112,988,453 |
| Book Value per Share | -$6.56 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Andersen Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 50.32 |
$5.30
(11.77%)
|
| August 19, 2026 | 45.02 |
-$0.73
(-1.60%)
|
| August 18, 2026 | 45.75 |
-$3.25
(-6.63%)
|
| August 17, 2026 | 49.00 |
$0.11
(0.22%)
|
| August 14, 2026 | 48.89 |
$0.59
(1.22%)
|
| August 13, 2026 | 48.30 |
-$1.70
(-3.40%)
|
| August 12, 2026 | 50.00 |
$1.53
(3.16%)
|
| August 11, 2026 | 48.47 |
-$0.65
(-1.32%)
|
| August 10, 2026 | 49.12 |
-$0.56
(-1.13%)
|
| August 07, 2026 | 49.68 |
$0.68
(1.39%)
|
| August 06, 2026 | 49.00 |
-$0.75
(-1.51%)
|
| August 05, 2026 | 49.75 |
$1.16
(2.39%)
|
| August 04, 2026 | 48.59 |
$0.91
(1.91%)
|
| August 03, 2026 | 47.68 |
$0.35
(0.74%)
|
| July 31, 2026 | 47.33 |
$1.25
(2.71%)
|
| July 30, 2026 | 46.08 |
-$0.04
(-0.09%)
|
| July 29, 2026 | 46.12 |
-$0.43
(-0.92%)
|
| July 28, 2026 | 46.55 |
-$0.39
(-0.83%)
|
| July 27, 2026 | 46.94 |
$4.12
(9.62%)
|
| July 24, 2026 | 42.82 |
-$0.55
(-1.27%)
|
| July 23, 2026 | 43.37 |
$1.95
(4.71%)
|
| July 22, 2026 | 41.42 |
-$1.38
(-3.22%)
|
| July 21, 2026 | 42.80 |
$0.22
(0.52%)
|
| July 20, 2026 | 42.58 |
-$1.87
(-4.21%)
|
| July 17, 2026 | 44.45 |
$1.64
(3.83%)
|
| July 16, 2026 | 42.81 |
$0.59
(1.40%)
|
| July 15, 2026 | 42.22 |
-$0.69
(-1.61%)
|
| July 14, 2026 | 42.91 |
$0.94
(2.24%)
|
| July 13, 2026 | 41.97 |
-$0.96
(-2.24%)
|
| July 10, 2026 | 42.93 |
-$0.53
(-1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
