Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wealthfront Corporation (WLTH : NSD)
Sector: Financial Services
|
Close (09-10-2026) |
$10.88 |
|---|---|
| Change |
$1.42
(15.01%)
|
| Volume | 7,252,538 |
| Open | $9.50 |
|---|---|
| Day Range | $9.46 - $11.02 |
| 52 Week Low | $7.20 |
| 52 Week High | $14.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,625,050,030 |
| Shares Outstanding | 149,361,216 |
| Book Value per Share | $2.65 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Wealthfront Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 10.88 |
$1.42
(15.01%)
|
| September 09, 2026 | 9.46 |
-$0.17
(-1.77%)
|
| September 08, 2026 | 9.63 |
$0.05
(0.52%)
|
| September 07, 2026 | 9.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.58 |
$0.25
(2.68%)
|
| September 03, 2026 | 9.33 |
$0.32
(3.55%)
|
| September 02, 2026 | 9.01 |
$0.15
(1.69%)
|
| September 01, 2026 | 8.86 |
-$0.35
(-3.80%)
|
| August 31, 2026 | 9.21 |
-$0.04
(-0.43%)
|
| August 28, 2026 | 9.25 |
-$0.16
(-1.70%)
|
| August 27, 2026 | 9.41 |
$0.11
(1.18%)
|
| August 26, 2026 | 9.30 |
-$0.13
(-1.38%)
|
| August 25, 2026 | 9.43 |
$0.06
(0.64%)
|
| August 24, 2026 | 9.37 |
$0.15
(1.63%)
|
| August 21, 2026 | 9.22 |
$0.06
(0.66%)
|
| August 20, 2026 | 9.16 |
$0.08
(0.88%)
|
| August 19, 2026 | 9.08 |
$0.12
(1.34%)
|
| August 18, 2026 | 8.96 |
-$0.20
(-2.18%)
|
| August 17, 2026 | 9.16 |
$0.02
(0.22%)
|
| August 14, 2026 | 9.14 |
-$0.31
(-3.28%)
|
| August 13, 2026 | 9.45 |
$0.08
(0.85%)
|
| August 12, 2026 | 9.37 |
-$0.23
(-2.40%)
|
| August 11, 2026 | 9.60 |
$0.09
(0.89%)
|
| August 10, 2026 | 9.52 |
-$0.19
(-1.91%)
|
| August 07, 2026 | 9.70 |
$0.07
(0.73%)
|
| August 06, 2026 | 9.63 |
-$0.02
(-0.21%)
|
| August 05, 2026 | 9.65 |
-$0.17
(-1.73%)
|
| August 04, 2026 | 9.82 |
$0.16
(1.66%)
|
| August 03, 2026 | 9.66 |
$0.17
(1.79%)
|
| July 31, 2026 | 9.49 |
$0.03
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
