Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$14.01 |
|---|---|
| Change |
$2.46
(21.30%)
|
| Volume | 1,033,787 |
| Open | $11.74 |
|---|---|
| Day Range | $11.72 - $14.15 |
| 52 Week Low | $9.97 |
| 52 Week High | $19.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,324,864,785 |
| Shares Outstanding | 94,565,652 |
| Book Value per Share | $7.92 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 14.01 |
$2.46
(21.30%)
|
| February 09, 2026 | 11.55 |
$0.75
(6.94%)
|
| February 06, 2026 | 10.80 |
$0.66
(6.51%)
|
| February 05, 2026 | 10.14 |
-$0.86
(-7.82%)
|
| February 04, 2026 | 11.00 |
-$0.80
(-6.78%)
|
| February 03, 2026 | 11.80 |
-$0.46
(-3.75%)
|
| February 02, 2026 | 12.26 |
$0.01
(0.08%)
|
| January 30, 2026 | 12.25 |
-$0.69
(-5.33%)
|
| January 29, 2026 | 12.94 |
-$0.51
(-3.79%)
|
| January 28, 2026 | 13.45 |
-$0.38
(-2.75%)
|
| January 27, 2026 | 13.83 |
-$0.22
(-1.57%)
|
| January 26, 2026 | 14.05 |
-$0.35
(-2.43%)
|
| January 23, 2026 | 14.40 |
-$0.30
(-2.04%)
|
| January 22, 2026 | 14.70 |
-$0.43
(-2.84%)
|
| January 21, 2026 | 15.13 |
$0.35
(2.37%)
|
| January 20, 2026 | 14.78 |
-$0.77
(-4.95%)
|
| January 19, 2026 | 15.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.55 |
$0.12
(0.78%)
|
| January 15, 2026 | 15.43 |
-$0.13
(-0.84%)
|
| January 14, 2026 | 15.56 |
-$0.46
(-2.87%)
|
| January 13, 2026 | 16.02 |
$0.20
(1.26%)
|
| January 12, 2026 | 15.82 |
-$0.86
(-5.16%)
|
| January 09, 2026 | 16.68 |
-$1.05
(-5.92%)
|
| January 08, 2026 | 17.73 |
$0.43
(2.49%)
|
| January 07, 2026 | 17.30 |
-$0.09
(-0.52%)
|
| January 06, 2026 | 17.39 |
$0.56
(3.33%)
|
| January 05, 2026 | 16.83 |
-$0.72
(-4.10%)
|
| January 02, 2026 | 17.55 |
-$0.95
(-5.14%)
|
| January 01, 2026 | 18.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.50 |
$0.20
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
