Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardinal Infrastructure Group Inc. (CDNL : NSD)
Sector: Industrial Goods
|
Close (09-30-2026) |
$30.60 |
|---|---|
| Change |
$3.23
(11.80%)
|
| Volume | 1,215,010 |
| Open | $27.91 |
|---|---|
| Day Range | $26.72 - $31.25 |
| 52 Week Low | $21.98 |
| 52 Week High | $96.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,452,675,605 |
| Shares Outstanding | 47,473,059 |
| Book Value per Share | $5.93 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Cardinal Infrastructure Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 30.60 |
$3.23
(11.80%)
|
| September 29, 2026 | 27.37 |
-$0.35
(-1.26%)
|
| September 28, 2026 | 27.72 |
-$0.30
(-1.07%)
|
| September 25, 2026 | 28.02 |
$0.48
(1.74%)
|
| September 24, 2026 | 27.54 |
-$1.14
(-3.97%)
|
| September 23, 2026 | 28.68 |
-$1.43
(-4.75%)
|
| September 22, 2026 | 30.11 |
-$1.41
(-4.47%)
|
| September 21, 2026 | 31.52 |
$0.65
(2.11%)
|
| September 18, 2026 | 30.87 |
-$0.88
(-2.77%)
|
| September 17, 2026 | 31.75 |
-$0.68
(-2.10%)
|
| September 16, 2026 | 32.43 |
-$1.28
(-3.80%)
|
| September 15, 2026 | 33.71 |
$0.17
(0.51%)
|
| September 14, 2026 | 33.54 |
-$2.11
(-5.92%)
|
| September 11, 2026 | 35.65 |
$1.54
(4.51%)
|
| September 10, 2026 | 34.11 |
-$0.46
(-1.33%)
|
| September 09, 2026 | 34.57 |
-$3.65
(-9.55%)
|
| September 08, 2026 | 38.22 |
$1.79
(4.91%)
|
| September 07, 2026 | 36.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.43 |
$1.08
(3.06%)
|
| September 03, 2026 | 35.35 |
-$0.09
(-0.25%)
|
| September 02, 2026 | 35.44 |
-$0.57
(-1.58%)
|
| September 01, 2026 | 36.01 |
-$0.97
(-2.62%)
|
| August 31, 2026 | 36.98 |
-$1.06
(-2.79%)
|
| August 28, 2026 | 38.04 |
-$3.30
(-7.98%)
|
| August 27, 2026 | 41.34 |
$0.02
(0.05%)
|
| August 26, 2026 | 41.32 |
-$1.97
(-4.55%)
|
| August 25, 2026 | 43.29 |
$2.06
(5.00%)
|
| August 24, 2026 | 41.23 |
-$2.27
(-5.22%)
|
| August 21, 2026 | 43.50 |
$1.25
(2.96%)
|
| August 20, 2026 | 42.25 |
-$1.08
(-2.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
