Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardinal Infrastructure Group Inc. (CDNL : NSD)
Sector: Industrial Goods
|
Close (08-11-2026) |
$38.27 |
|---|---|
| Change |
-$21.73
(-36.22%)
|
| Volume | 3,658,824 |
| Open | $51.08 |
|---|---|
| Day Range | $38.18 - $53.51 |
| 52 Week Low | $21.98 |
| 52 Week High | $96.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,640,514,694 |
| Shares Outstanding | 42,866,859 |
| Book Value per Share | $23.34 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Cardinal Infrastructure Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 38.27 |
-$21.73
(-36.22%)
|
| August 10, 2026 | 60.00 |
-$4.00
(-6.25%)
|
| August 07, 2026 | 64.00 |
$1.38
(2.20%)
|
| August 06, 2026 | 62.62 |
-$0.63
(-1.00%)
|
| August 05, 2026 | 63.25 |
-$0.68
(-1.06%)
|
| August 04, 2026 | 63.93 |
$0.86
(1.36%)
|
| August 03, 2026 | 63.07 |
$1.18
(1.91%)
|
| July 31, 2026 | 61.89 |
-$1.07
(-1.70%)
|
| July 30, 2026 | 62.96 |
$4.17
(7.09%)
|
| July 29, 2026 | 58.79 |
-$1.46
(-2.42%)
|
| July 28, 2026 | 60.25 |
-$3.01
(-4.76%)
|
| July 27, 2026 | 63.26 |
-$0.04
(-0.06%)
|
| July 24, 2026 | 63.30 |
-$7.97
(-11.18%)
|
| July 23, 2026 | 71.27 |
$1.09
(1.55%)
|
| July 22, 2026 | 70.18 |
-$3.78
(-5.11%)
|
| July 21, 2026 | 73.96 |
$4.71
(6.80%)
|
| July 20, 2026 | 69.25 |
-$1.98
(-2.78%)
|
| July 17, 2026 | 71.23 |
-$0.16
(-0.22%)
|
| July 16, 2026 | 71.39 |
$0.63
(0.89%)
|
| July 15, 2026 | 70.76 |
$1.04
(1.49%)
|
| July 14, 2026 | 69.72 |
$4.86
(7.49%)
|
| July 13, 2026 | 64.86 |
-$3.28
(-4.81%)
|
| July 10, 2026 | 68.14 |
-$2.47
(-3.50%)
|
| July 09, 2026 | 70.61 |
$2.32
(3.40%)
|
| July 08, 2026 | 68.29 |
-$7.56
(-9.97%)
|
| July 07, 2026 | 75.85 |
-$4.24
(-5.29%)
|
| July 06, 2026 | 80.09 |
$5.84
(7.87%)
|
| July 03, 2026 | 74.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 74.25 |
-$11.75
(-13.66%)
|
| July 01, 2026 | 86.00 |
-$8.20
(-8.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
