Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Twenty One Capital Inc. Class A (XXI : NYE)
Sector: Financial Services
|
Close (08-20-2026) |
$6.19 |
|---|---|
| Change |
$0.64
(11.53%)
|
| Volume | 3,029,439 |
| Open | $5.92 |
|---|---|
| Day Range | $5.86 - $6.23 |
| 52 Week Low | $4.15 |
| 52 Week High | $12.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,481,084,054 |
| Shares Outstanding | 562,372,222 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$57,798.00 |
Period
Loading......
Loading......
Legend
Twenty One Capital Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 6.19 |
$0.64
(11.53%)
|
| August 19, 2026 | 5.55 |
$0.71
(14.67%)
|
| August 18, 2026 | 4.84 |
-$0.11
(-2.22%)
|
| August 17, 2026 | 4.95 |
$0.17
(3.56%)
|
| August 14, 2026 | 4.78 |
-$0.22
(-4.40%)
|
| August 13, 2026 | 5.00 |
$0.29
(6.16%)
|
| August 12, 2026 | 4.71 |
$0.21
(4.67%)
|
| August 11, 2026 | 4.50 |
-$0.08
(-1.75%)
|
| August 10, 2026 | 4.58 |
$0.03
(0.66%)
|
| August 07, 2026 | 4.55 |
$0.19
(4.36%)
|
| August 06, 2026 | 4.36 |
-$0.18
(-3.96%)
|
| August 05, 2026 | 4.54 |
$0.04
(0.89%)
|
| August 04, 2026 | 4.50 |
$0.13
(2.97%)
|
| August 03, 2026 | 4.37 |
$0.10
(2.34%)
|
| July 31, 2026 | 4.27 |
-$0.18
(-4.04%)
|
| July 30, 2026 | 4.45 |
$0.10
(2.30%)
|
| July 29, 2026 | 4.35 |
-$0.05
(-1.14%)
|
| July 28, 2026 | 4.40 |
-$0.13
(-2.87%)
|
| July 27, 2026 | 4.53 |
$0.01
(0.22%)
|
| July 24, 2026 | 4.52 |
-$0.09
(-1.95%)
|
| July 23, 2026 | 4.61 |
-$0.41
(-8.17%)
|
| July 22, 2026 | 5.02 |
$0.10
(2.03%)
|
| July 21, 2026 | 4.92 |
-$0.40
(-7.52%)
|
| July 20, 2026 | 5.32 |
-$0.02
(-0.37%)
|
| July 17, 2026 | 5.34 |
-$0.07
(-1.29%)
|
| July 16, 2026 | 5.41 |
$0.02
(0.37%)
|
| July 15, 2026 | 5.39 |
$0.08
(1.51%)
|
| July 14, 2026 | 5.31 |
$0.19
(3.71%)
|
| July 13, 2026 | 5.12 |
-$0.15
(-2.85%)
|
| July 10, 2026 | 5.27 |
$0.05
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
