Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-12-2026) |
$16.31 |
|---|---|
| Change |
-$3.56
(-17.92%)
|
| Volume | 5,125,885 |
| Open | $16.83 |
|---|---|
| Day Range | $15.97 - $17.25 |
| 52 Week Low | $14.45 |
| 52 Week High | $19.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $9,985,956,343 |
| Shares Outstanding | 612,259,739 |
| Book Value per Share | $4.29 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 16.31 |
-$3.56
(-17.92%)
|
| February 11, 2026 | 19.87 |
$0.66
(3.44%)
|
| February 10, 2026 | 19.21 |
$0.34
(1.80%)
|
| February 09, 2026 | 18.87 |
-$0.35
(-1.82%)
|
| February 06, 2026 | 19.22 |
$0.60
(3.22%)
|
| February 05, 2026 | 18.62 |
$0.32
(1.75%)
|
| February 04, 2026 | 18.30 |
$0.51
(2.87%)
|
| February 03, 2026 | 17.79 |
$0.26
(1.48%)
|
| February 02, 2026 | 17.53 |
-$0.22
(-1.24%)
|
| January 30, 2026 | 17.75 |
-$0.21
(-1.17%)
|
| January 29, 2026 | 17.96 |
$0.15
(0.84%)
|
| January 28, 2026 | 17.81 |
$0.22
(1.25%)
|
| January 27, 2026 | 17.59 |
-$0.65
(-3.56%)
|
| January 26, 2026 | 18.24 |
$1.40
(8.31%)
|
| January 23, 2026 | 16.84 |
$0.53
(3.25%)
|
| January 22, 2026 | 16.31 |
-$0.15
(-0.91%)
|
| January 21, 2026 | 16.46 |
-$0.43
(-2.55%)
|
| January 20, 2026 | 16.89 |
$0.19
(1.14%)
|
| January 19, 2026 | 16.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.70 |
$0.44
(2.71%)
|
| January 15, 2026 | 16.26 |
-$0.07
(-0.43%)
|
| January 14, 2026 | 16.33 |
$1.01
(6.59%)
|
| January 13, 2026 | 15.32 |
$0.08
(0.52%)
|
| January 12, 2026 | 15.24 |
-$0.04
(-0.26%)
|
| January 09, 2026 | 15.28 |
$0.08
(0.53%)
|
| January 08, 2026 | 15.20 |
$0.03
(0.20%)
|
| January 07, 2026 | 15.17 |
-$0.04
(-0.26%)
|
| January 06, 2026 | 15.21 |
$0.24
(1.60%)
|
| January 05, 2026 | 14.97 |
-$0.53
(-3.42%)
|
| January 02, 2026 | 15.50 |
-$0.35
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
