Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HOME DEPOT (ZHD : NEO)
Sector: Consumer Services
|
Close (09-22-2026) |
$8.97 |
|---|---|
| Change |
$0.22
(2.51%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.65 |
| 52 Week High | $11.68 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-03-2026) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $422,001,095,181 |
| Shares Outstanding | 47,045,830,009 |
| Book Value per Share | $0.54 |
| Earnings per Share | $20.03 |
Period
Loading......
Loading......
Legend
HOME DEPOT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 8.97 |
$0.22
(2.51%)
|
| September 21, 2026 | 8.75 |
-$0.05
(-0.57%)
|
| September 18, 2026 | 8.80 |
-$0.10
(-1.12%)
|
| September 17, 2026 | 8.90 |
$0.00
(0.00%)
|
| September 16, 2026 | 8.90 |
-$0.04
(-0.45%)
|
| September 15, 2026 | 8.94 |
-$0.20
(-2.19%)
|
| September 14, 2026 | 9.14 |
$0.07
(0.77%)
|
| September 11, 2026 | 9.07 |
$0.11
(1.23%)
|
| September 10, 2026 | 8.96 |
-$0.16
(-1.75%)
|
| September 09, 2026 | 9.12 |
-$0.09
(-0.98%)
|
| September 08, 2026 | 9.21 |
-$0.22
(-2.33%)
|
| September 07, 2026 | 9.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.43 |
$0.10
(1.07%)
|
| September 03, 2026 | 9.33 |
-$0.02
(-0.21%)
|
| September 02, 2026 | 9.35 |
-$0.03
(-0.32%)
|
| September 01, 2026 | 9.38 |
-$0.26
(-2.70%)
|
| August 31, 2026 | 9.64 |
-$0.05
(-0.52%)
|
| August 28, 2026 | 9.69 |
$0.05
(0.52%)
|
| August 27, 2026 | 9.64 |
-$0.21
(-2.13%)
|
| August 26, 2026 | 9.85 |
-$0.06
(-0.61%)
|
| August 25, 2026 | 9.91 |
$0.01
(0.10%)
|
| August 24, 2026 | 9.90 |
$0.02
(0.20%)
|
| August 21, 2026 | 9.88 |
$0.05
(0.51%)
|
| August 20, 2026 | 9.83 |
-$0.27
(-2.67%)
|
| August 19, 2026 | 10.10 |
$0.14
(1.41%)
|
| August 18, 2026 | 9.96 |
$0.02
(0.20%)
|
| August 17, 2026 | 9.94 |
$0.01
(0.10%)
|
| August 14, 2026 | 9.93 |
-$0.09
(-0.90%)
|
| August 13, 2026 | 10.02 |
-$0.10
(-0.99%)
|
| August 12, 2026 | 10.12 |
-$0.29
(-2.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
