Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-09-2026) |
$9.46 |
|---|---|
| Change |
$0.33
(3.61%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.71 |
| 52 Week High | $11.68 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (06-04-2026) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $443,401,908,935 |
| Shares Outstanding | 46,871,237,731 |
| Book Value per Share | $0.68 |
| Earnings per Share | $19.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 9.46 |
$0.33
(3.61%)
|
| June 08, 2026 | 9.13 |
$0.00
(0.00%)
|
| June 05, 2026 | 9.13 |
-$0.01
(-0.11%)
|
| June 04, 2026 | 9.14 |
-$0.07
(-0.76%)
|
| June 03, 2026 | 9.21 |
$0.03
(0.33%)
|
| June 02, 2026 | 9.18 |
$0.03
(0.33%)
|
| June 01, 2026 | 9.15 |
-$0.23
(-2.45%)
|
| May 29, 2026 | 9.38 |
-$0.08
(-0.85%)
|
| May 28, 2026 | 9.46 |
$0.07
(0.75%)
|
| May 27, 2026 | 9.39 |
$0.25
(2.74%)
|
| May 26, 2026 | 9.14 |
-$0.16
(-1.72%)
|
| May 25, 2026 | 9.30 |
$0.08
(0.87%)
|
| May 22, 2026 | 9.22 |
-$0.02
(-0.22%)
|
| May 21, 2026 | 9.24 |
$0.08
(0.87%)
|
| May 20, 2026 | 9.16 |
$0.25
(2.81%)
|
| May 19, 2026 | 8.91 |
$0.13
(1.48%)
|
| May 18, 2026 | 8.78 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.78 |
-$0.18
(-2.01%)
|
| May 14, 2026 | 8.96 |
$0.03
(0.34%)
|
| May 13, 2026 | 8.93 |
-$0.24
(-2.62%)
|
| May 12, 2026 | 9.17 |
-$0.01
(-0.11%)
|
| May 11, 2026 | 9.18 |
-$0.21
(-2.24%)
|
| May 08, 2026 | 9.39 |
-$0.14
(-1.47%)
|
| May 07, 2026 | 9.53 |
-$0.03
(-0.31%)
|
| May 06, 2026 | 9.56 |
$0.24
(2.58%)
|
| May 05, 2026 | 9.32 |
$0.08
(0.87%)
|
| May 04, 2026 | 9.24 |
-$0.33
(-3.45%)
|
| May 01, 2026 | 9.57 |
-$0.15
(-1.54%)
|
| April 30, 2026 | 9.72 |
$0.19
(1.99%)
|
| April 29, 2026 | 9.53 |
-$0.18
(-1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
