Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-29-2026) |
$11.84 |
|---|---|
| Change |
$0.41
(3.59%)
|
| Volume | 440 |
| Open | $11.79 |
|---|---|
| Day Range | $11.79 - $11.84 |
| 52 Week Low | $10.16 |
| 52 Week High | $11.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $180,283,258,636 |
| Shares Outstanding | 15,226,626,574 |
| Book Value per Share | $0.23 |
| Earnings per Share | $7.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 11.84 |
$0.41
(3.59%)
|
| January 28, 2026 | 11.43 |
$0.35
(3.16%)
|
| January 27, 2026 | 11.08 |
$0.00
(0.00%)
|
| January 26, 2026 | 11.08 |
-$0.03
(-0.27%)
|
| January 23, 2026 | 11.11 |
$0.19
(1.74%)
|
| January 22, 2026 | 10.92 |
-$0.05
(-0.46%)
|
| January 21, 2026 | 10.97 |
-$0.16
(-1.44%)
|
| January 20, 2026 | 11.13 |
$0.00
(0.00%)
|
| January 19, 2026 | 11.13 |
$0.04
(0.36%)
|
| January 16, 2026 | 11.09 |
-$0.18
(-1.60%)
|
| January 15, 2026 | 11.27 |
$0.00
(0.00%)
|
| January 14, 2026 | 11.27 |
$0.39
(3.58%)
|
| January 13, 2026 | 10.88 |
$0.11
(1.02%)
|
| January 12, 2026 | 10.77 |
-$0.26
(-2.36%)
|
| January 09, 2026 | 11.03 |
-$0.15
(-1.34%)
|
| January 08, 2026 | 11.18 |
$0.53
(4.98%)
|
| January 07, 2026 | 10.65 |
-$0.55
(-4.91%)
|
| January 06, 2026 | 11.20 |
-$0.09
(-0.80%)
|
| January 05, 2026 | 11.29 |
$0.75
(7.12%)
|
| January 02, 2026 | 10.54 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 29, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 26, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 23, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 22, 2025 | 10.54 |
$0.00
(0.00%)
|
| December 19, 2025 | 10.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
