Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (ZCOP : NEO)
Sector: Energy
|
Close (09-15-2026) |
$15.74 |
|---|---|
| Change |
$0.50
(3.28%)
|
| Volume | 72,125 |
| Open | $15.53 |
|---|---|
| Day Range | $15.53 - $15.55 |
| 52 Week Low | $9.94 |
| 52 Week High | $15.64 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-17-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $236,915,339,414 |
| Shares Outstanding | 15,051,800,471 |
| Book Value per Share | $0.29 |
| Earnings per Share | $10.75 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 15.74 |
$0.50
(3.28%)
|
| September 14, 2026 | 15.24 |
-$0.05
(-0.33%)
|
| September 11, 2026 | 15.29 |
$0.04
(0.28%)
|
| September 10, 2026 | 15.34 |
$0.03
(0.20%)
|
| September 09, 2026 | 15.31 |
$0.21
(1.39%)
|
| September 08, 2026 | 15.10 |
$0.09
(0.60%)
|
| September 07, 2026 | 15.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.01 |
-$0.17
(-1.12%)
|
| September 03, 2026 | 15.18 |
-$0.14
(-0.91%)
|
| September 02, 2026 | 15.32 |
$0.13
(0.86%)
|
| September 01, 2026 | 15.19 |
$0.40
(2.70%)
|
| August 31, 2026 | 14.79 |
$0.23
(1.58%)
|
| August 28, 2026 | 14.56 |
$0.06
(0.41%)
|
| August 27, 2026 | 14.50 |
-$0.04
(-0.28%)
|
| August 26, 2026 | 14.54 |
-$0.18
(-1.22%)
|
| August 25, 2026 | 14.72 |
-$0.10
(-0.67%)
|
| August 24, 2026 | 14.82 |
-$0.33
(-2.18%)
|
| August 21, 2026 | 15.15 |
$0.05
(0.33%)
|
| August 20, 2026 | 15.10 |
$0.50
(3.42%)
|
| August 19, 2026 | 14.60 |
$0.07
(0.48%)
|
| August 18, 2026 | 14.53 |
$0.25
(1.75%)
|
| August 17, 2026 | 14.28 |
$0.13
(0.92%)
|
| August 14, 2026 | 14.15 |
$0.20
(1.43%)
|
| August 13, 2026 | 13.95 |
-$0.26
(-1.83%)
|
| August 12, 2026 | 14.21 |
$0.13
(0.92%)
|
| August 11, 2026 | 14.08 |
$0.31
(2.25%)
|
| August 10, 2026 | 13.77 |
$0.63
(4.79%)
|
| August 07, 2026 | 13.14 |
$0.06
(0.46%)
|
| August 06, 2026 | 13.08 |
$0.21
(1.63%)
|
| August 05, 2026 | 12.87 |
-$0.33
(-2.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
