Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$13.11 |
|---|---|
| Change |
$0.15
(1.16%)
|
| Volume | 250 |
| Open | $12.90 |
|---|---|
| Day Range | $12.90 - $13.19 |
| 52 Week Low | $10.01 |
| 52 Week High | $15.25 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (05-11-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $194,267,450,519 |
| Shares Outstanding | 14,818,264,723 |
| Book Value per Share | $0.25 |
| Earnings per Share | $8.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 13.11 |
$0.15
(1.16%)
|
| June 11, 2026 | 12.96 |
-$0.48
(-3.57%)
|
| June 10, 2026 | 13.44 |
$0.43
(3.31%)
|
| June 09, 2026 | 13.10 |
-$0.27
(-2.02%)
|
| June 08, 2026 | 13.37 |
$0.20
(1.52%)
|
| June 05, 2026 | 13.17 |
-$0.18
(-1.35%)
|
| June 04, 2026 | 13.35 |
-$0.04
(-0.30%)
|
| June 03, 2026 | 13.39 |
$0.25
(1.90%)
|
| June 02, 2026 | 13.14 |
$0.14
(1.08%)
|
| June 01, 2026 | 13.00 |
$0.17
(1.33%)
|
| May 29, 2026 | 12.83 |
-$0.09
(-0.70%)
|
| May 28, 2026 | 12.92 |
-$0.02
(-0.15%)
|
| May 27, 2026 | 12.94 |
-$0.14
(-1.07%)
|
| May 26, 2026 | 13.08 |
-$0.56
(-4.11%)
|
| May 25, 2026 | 13.64 |
$0.09
(0.66%)
|
| May 22, 2026 | 13.55 |
-$0.04
(-0.29%)
|
| May 21, 2026 | 13.59 |
-$0.18
(-1.31%)
|
| May 20, 2026 | 13.77 |
-$0.32
(-2.27%)
|
| May 19, 2026 | 14.09 |
$0.33
(2.40%)
|
| May 18, 2026 | 13.76 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.76 |
$0.36
(2.69%)
|
| May 14, 2026 | 13.40 |
$0.18
(1.36%)
|
| May 13, 2026 | 13.22 |
-$0.05
(-0.38%)
|
| May 12, 2026 | 13.27 |
$0.28
(2.16%)
|
| May 11, 2026 | 12.99 |
$0.19
(1.48%)
|
| May 08, 2026 | 12.80 |
-$0.11
(-0.85%)
|
| May 07, 2026 | 12.91 |
-$0.46
(-3.44%)
|
| May 06, 2026 | 13.37 |
-$0.53
(-3.81%)
|
| May 05, 2026 | 13.90 |
-$0.15
(-1.07%)
|
| May 04, 2026 | 14.05 |
$0.13
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
