Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CONOCOPHILLIPS (ZCOP : NEO)
Sector: Energy
|
Close (07-17-2026) |
$12.82 |
|---|---|
| Change |
$0.19
(1.50%)
|
| Volume | 57 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.01 |
| 52 Week High | $15.25 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (05-11-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $189,970,153,749 |
| Shares Outstanding | 14,818,264,723 |
| Book Value per Share | $0.24 |
| Earnings per Share | $8.10 |
Period
Loading......
Loading......
Legend
CONOCOPHILLIPS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 12.82 |
$0.19
(1.50%)
|
| July 16, 2026 | 12.63 |
$0.13
(1.04%)
|
| July 15, 2026 | 12.50 |
$0.00
(0.00%)
|
| July 14, 2026 | 12.50 |
-$0.14
(-1.11%)
|
| July 13, 2026 | 12.64 |
$0.45
(3.69%)
|
| July 10, 2026 | 12.19 |
$0.09
(0.74%)
|
| July 09, 2026 | 12.10 |
-$0.27
(-2.18%)
|
| July 08, 2026 | 12.37 |
$0.22
(1.81%)
|
| July 07, 2026 | 12.15 |
$0.50
(4.29%)
|
| July 06, 2026 | 11.65 |
-$0.09
(-0.77%)
|
| July 03, 2026 | 11.74 |
$0.02
(0.17%)
|
| July 02, 2026 | 11.72 |
$0.08
(0.69%)
|
| July 01, 2026 | 11.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.64 |
-$0.06
(-0.51%)
|
| June 29, 2026 | 11.70 |
-$0.15
(-1.27%)
|
| June 26, 2026 | 11.85 |
-$0.10
(-0.84%)
|
| June 25, 2026 | 11.95 |
-$0.08
(-0.67%)
|
| June 24, 2026 | 12.03 |
-$0.32
(-2.59%)
|
| June 23, 2026 | 12.35 |
$0.02
(0.16%)
|
| June 22, 2026 | 12.33 |
$0.18
(1.48%)
|
| June 19, 2026 | 12.15 |
$0.09
(0.75%)
|
| June 18, 2026 | 12.06 |
-$0.38
(-3.05%)
|
| June 17, 2026 | 12.44 |
-$0.03
(-0.24%)
|
| June 16, 2026 | 12.47 |
-$0.16
(-1.27%)
|
| June 15, 2026 | 12.63 |
-$0.48
(-3.66%)
|
| June 12, 2026 | 13.11 |
$0.15
(1.16%)
|
| June 11, 2026 | 12.96 |
-$0.48
(-3.57%)
|
| June 10, 2026 | 13.44 |
$0.43
(3.31%)
|
| June 09, 2026 | 13.10 |
-$0.27
(-2.02%)
|
| June 08, 2026 | 13.37 |
$0.20
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
