Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VISTRA (ZVST : NEO)
Sector: Utilities
|
Close (07-06-2026) |
$8.59 |
|---|---|
| Change |
$0.31
(3.74%)
|
| Volume | 438 |
| Open | $8.47 |
|---|---|
| Day Range | $8.47 - $8.59 |
| 52 Week Low | $7.35 |
| 52 Week High | $10.03 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-22-2026) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $71,873,346,565 |
| Shares Outstanding | 8,367,095,060 |
| Book Value per Share | $0.93 |
| Earnings per Share | $8.31 |
Period
Loading......
Loading......
Legend
VISTRA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 8.59 |
$0.31
(3.74%)
|
| July 03, 2026 | 8.28 |
$0.01
(0.12%)
|
| July 02, 2026 | 8.27 |
-$0.38
(-4.39%)
|
| July 01, 2026 | 8.65 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.65 |
-$0.29
(-3.24%)
|
| June 29, 2026 | 8.94 |
-$0.05
(-0.56%)
|
| June 26, 2026 | 8.99 |
-$0.21
(-2.28%)
|
| June 25, 2026 | 9.20 |
$0.33
(3.72%)
|
| June 24, 2026 | 8.87 |
-$0.04
(-0.45%)
|
| June 23, 2026 | 8.91 |
-$0.28
(-3.05%)
|
| June 22, 2026 | 9.19 |
$0.39
(4.43%)
|
| June 19, 2026 | 8.80 |
-$0.20
(-2.22%)
|
| June 18, 2026 | 9.00 |
$0.29
(3.33%)
|
| June 17, 2026 | 8.71 |
-$0.02
(-0.23%)
|
| June 16, 2026 | 8.73 |
$0.28
(3.31%)
|
| June 15, 2026 | 8.45 |
$0.33
(4.06%)
|
| June 12, 2026 | 8.12 |
$0.09
(1.12%)
|
| June 11, 2026 | 8.03 |
$0.37
(4.83%)
|
| June 10, 2026 | 7.66 |
-$0.40
(-4.96%)
|
| June 09, 2026 | 8.06 |
-$0.04
(-0.49%)
|
| June 08, 2026 | 8.10 |
-$0.08
(-0.98%)
|
| June 05, 2026 | 8.18 |
-$0.24
(-2.85%)
|
| June 04, 2026 | 8.42 |
-$0.05
(-0.59%)
|
| June 03, 2026 | 8.47 |
-$0.24
(-2.76%)
|
| June 02, 2026 | 8.71 |
$0.18
(2.11%)
|
| June 01, 2026 | 8.53 |
-$0.28
(-3.18%)
|
| May 29, 2026 | 8.81 |
-$0.02
(-0.23%)
|
| May 28, 2026 | 8.83 |
$0.02
(0.23%)
|
| May 27, 2026 | 8.81 |
-$0.22
(-2.44%)
|
| May 26, 2026 | 9.03 |
$0.23
(2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
