Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reed's Inc. (REED : AMX)
Sector: Consumer Goods
|
Close (06-26-2026) |
$1.25 |
|---|---|
| Change |
$0.20
(19.05%)
|
| Volume | 65,092 |
| Open | $1.06 |
|---|---|
| Day Range | $1.05 - $1.34 |
| 52 Week Low | $1.05 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,821,358 |
| Shares Outstanding | 11,857,086 |
| Book Value per Share | $5.68 |
| Earnings per Share | -$4.62 |
Period
Loading......
Loading......
Legend
Reed's Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 1.25 |
$0.20
(19.05%)
|
| June 25, 2026 | 1.05 |
-$0.08
(-6.67%)
|
| June 24, 2026 | 1.13 |
-$0.14
(-10.86%)
|
| June 23, 2026 | 1.26 |
-$0.02
(-1.79%)
|
| June 22, 2026 | 1.29 |
-$0.07
(-4.81%)
|
| June 19, 2026 | 1.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.35 |
-$0.10
(-6.90%)
|
| June 17, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| June 16, 2026 | 1.47 |
-$0.16
(-9.82%)
|
| June 15, 2026 | 1.63 |
-$0.07
(-4.12%)
|
| June 12, 2026 | 1.70 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.70 |
$0.07
(4.29%)
|
| June 10, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| June 09, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| June 08, 2026 | 1.72 |
$0.06
(3.61%)
|
| June 05, 2026 | 1.66 |
-$0.12
(-6.74%)
|
| June 04, 2026 | 1.78 |
-$0.12
(-6.32%)
|
| June 03, 2026 | 1.90 |
$0.05
(2.70%)
|
| June 02, 2026 | 1.85 |
$0.04
(2.21%)
|
| June 01, 2026 | 1.81 |
$0.10
(5.85%)
|
| May 29, 2026 | 1.71 |
-$0.05
(-2.84%)
|
| May 28, 2026 | 1.76 |
-$0.11
(-5.88%)
|
| May 27, 2026 | 1.87 |
$0.06
(3.31%)
|
| May 26, 2026 | 1.81 |
$0.22
(13.84%)
|
| May 25, 2026 | 1.59 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.59 |
-$0.03
(-1.85%)
|
| May 21, 2026 | 1.62 |
-$0.07
(-4.14%)
|
| May 20, 2026 | 1.69 |
-$0.22
(-11.52%)
|
| May 19, 2026 | 1.91 |
$0.02
(1.06%)
|
| May 18, 2026 | 1.89 |
-$0.01
(-0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
