Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2026) |
$2.28 |
|---|---|
| Change |
$0.41
(22.25%)
|
| Volume | 247,456 |
| Open | $1.89 |
|---|---|
| Day Range | $1.88 - $2.61 |
| 52 Week Low | $1.82 |
| 52 Week High | $8.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,808,982 |
| Shares Outstanding | 5,179,378 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$24.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 2.28 |
$0.41
(22.25%)
|
| May 19, 2026 | 1.87 |
-$0.06
(-3.36%)
|
| May 18, 2026 | 1.93 |
-$0.22
(-10.17%)
|
| May 15, 2026 | 2.15 |
$0.10
(4.80%)
|
| May 14, 2026 | 2.05 |
-$0.01
(-0.24%)
|
| May 13, 2026 | 2.06 |
-$0.08
(-3.95%)
|
| May 12, 2026 | 2.14 |
-$0.04
(-1.68%)
|
| May 11, 2026 | 2.18 |
-$0.04
(-1.97%)
|
| May 08, 2026 | 2.22 |
-$0.06
(-2.63%)
|
| May 07, 2026 | 2.28 |
-$0.09
(-3.80%)
|
| May 06, 2026 | 2.37 |
-$0.08
(-3.27%)
|
| May 05, 2026 | 2.45 |
-$0.10
(-3.92%)
|
| May 04, 2026 | 2.55 |
-$0.32
(-11.15%)
|
| May 01, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| April 30, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| April 29, 2026 | 2.93 |
-$0.07
(-2.33%)
|
| April 28, 2026 | 3.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 3.00 |
-$0.09
(-2.91%)
|
| April 24, 2026 | 3.09 |
$0.01
(0.32%)
|
| April 23, 2026 | 3.08 |
$0.03
(0.82%)
|
| April 22, 2026 | 3.06 |
$0.09
(2.86%)
|
| April 21, 2026 | 2.97 |
$0.01
(0.24%)
|
| April 20, 2026 | 2.96 |
-$0.09
(-2.85%)
|
| April 17, 2026 | 3.05 |
-$0.15
(-4.69%)
|
| April 16, 2026 | 3.20 |
$0.10
(3.23%)
|
| April 15, 2026 | 3.10 |
$0.06
(1.97%)
|
| April 14, 2026 | 3.04 |
-$0.11
(-3.34%)
|
| April 13, 2026 | 3.15 |
$0.05
(1.45%)
|
| April 10, 2026 | 3.10 |
$0.05
(1.47%)
|
| April 09, 2026 | 3.06 |
-$0.05
(-1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
