Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regentis Biomaterials Ltd. (RGNT : AMX)
Sector: Healthcare
|
Close (07-14-2026) |
$2.54 |
|---|---|
| Change |
-$0.93
(-26.80%)
|
| Volume | 251,178 |
| Open | $3.41 |
|---|---|
| Day Range | $2.50 - $3.41 |
| 52 Week Low | $1.23 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,840,759 |
| Shares Outstanding | 7,023,921 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$24.16 |
Period
Loading......
Loading......
Legend
Regentis Biomaterials Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 2.54 |
-$0.93
(-26.80%)
|
| July 13, 2026 | 3.47 |
-$0.32
(-8.44%)
|
| July 10, 2026 | 3.79 |
$0.15
(4.12%)
|
| July 09, 2026 | 3.64 |
$0.06
(1.68%)
|
| July 08, 2026 | 3.58 |
-$0.06
(-1.65%)
|
| July 07, 2026 | 3.64 |
-$0.29
(-7.38%)
|
| July 06, 2026 | 3.93 |
-$0.10
(-2.48%)
|
| July 03, 2026 | 4.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.03 |
-$0.54
(-11.82%)
|
| July 01, 2026 | 4.57 |
$1.04
(29.46%)
|
| June 30, 2026 | 3.53 |
-$0.24
(-6.37%)
|
| June 29, 2026 | 3.77 |
-$0.13
(-3.33%)
|
| June 26, 2026 | 3.90 |
-$0.25
(-6.02%)
|
| June 25, 2026 | 4.15 |
-$0.05
(-1.19%)
|
| June 24, 2026 | 4.20 |
$0.00
(0.00%)
|
| June 23, 2026 | 4.20 |
$0.07
(1.69%)
|
| June 22, 2026 | 4.13 |
-$0.16
(-3.73%)
|
| June 19, 2026 | 4.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.29 |
-$0.46
(-9.68%)
|
| June 17, 2026 | 4.75 |
-$1.35
(-22.13%)
|
| June 16, 2026 | 6.10 |
-$3.30
(-35.11%)
|
| June 15, 2026 | 9.40 |
$7.90
(526.67%)
|
| June 12, 2026 | 1.50 |
-$0.40
(-21.05%)
|
| June 11, 2026 | 1.90 |
$0.14
(7.95%)
|
| June 10, 2026 | 1.76 |
-$0.65
(-26.97%)
|
| June 09, 2026 | 2.41 |
$1.13
(88.28%)
|
| June 08, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| June 05, 2026 | 1.32 |
-$0.40
(-23.26%)
|
| June 04, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| June 03, 2026 | 1.77 |
$0.11
(6.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
