Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$4.61 |
|---|---|
| Change |
-$0.41
(-8.08%)
|
| Volume | 24,677 |
| Open | $4.80 |
|---|---|
| Day Range | $4.61 - $5.22 |
| 52 Week Low | $4.37 |
| 52 Week High | $8.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,876,933 |
| Shares Outstanding | 5,179,378 |
| Book Value per Share | -$0.55 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 4.61 |
-$0.41
(-8.08%)
|
| February 09, 2026 | 5.02 |
$0.19
(3.83%)
|
| February 06, 2026 | 4.83 |
$0.02
(0.42%)
|
| February 05, 2026 | 4.81 |
-$0.99
(-17.07%)
|
| February 04, 2026 | 5.80 |
-$0.01
(-0.17%)
|
| February 03, 2026 | 5.81 |
$0.00
(0.00%)
|
| February 02, 2026 | 5.81 |
$0.01
(0.17%)
|
| January 30, 2026 | 5.80 |
-$0.33
(-5.38%)
|
| January 29, 2026 | 6.13 |
-$0.31
(-4.81%)
|
| January 28, 2026 | 6.44 |
-$0.21
(-3.16%)
|
| January 27, 2026 | 6.65 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.65 |
-$0.23
(-3.34%)
|
| January 23, 2026 | 6.88 |
-$0.37
(-5.10%)
|
| January 22, 2026 | 7.25 |
$0.35
(5.07%)
|
| January 21, 2026 | 6.90 |
-$0.20
(-2.82%)
|
| January 20, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 19, 2026 | 7.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.10 |
-$0.60
(-7.79%)
|
| January 15, 2026 | 7.70 |
$1.06
(16.00%)
|
| January 14, 2026 | 6.64 |
$0.09
(1.34%)
|
| January 13, 2026 | 6.55 |
$0.20
(3.15%)
|
| January 12, 2026 | 6.35 |
-$0.27
(-4.08%)
|
| January 09, 2026 | 6.62 |
-$0.29
(-4.20%)
|
| January 08, 2026 | 6.91 |
$0.13
(1.92%)
|
| January 07, 2026 | 6.78 |
$0.13
(1.94%)
|
| January 06, 2026 | 6.65 |
-$0.16
(-2.34%)
|
| January 05, 2026 | 6.81 |
$0.07
(1.04%)
|
| January 02, 2026 | 6.74 |
$0.00
(0.00%)
|
| January 01, 2026 | 6.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.74 |
-$0.11
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
