Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2026) |
$3.83 |
|---|---|
| Change |
$0.34
(9.74%)
|
| Volume | 382,657 |
| Open | $3.42 |
|---|---|
| Day Range | $3.42 - $3.90 |
| 52 Week Low | $0.82 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $95,750,000 |
| Shares Outstanding | 25,000,000 |
| Book Value per Share | $12.35 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 3.83 |
$0.34
(9.74%)
|
| May 18, 2026 | 3.49 |
$0.07
(2.05%)
|
| May 15, 2026 | 3.42 |
$0.05
(1.48%)
|
| May 14, 2026 | 3.37 |
-$0.04
(-1.17%)
|
| May 13, 2026 | 3.41 |
-$0.02
(-0.58%)
|
| May 12, 2026 | 3.43 |
$0.08
(2.39%)
|
| May 11, 2026 | 3.35 |
-$0.04
(-1.18%)
|
| May 08, 2026 | 3.39 |
-$0.01
(-0.29%)
|
| May 07, 2026 | 3.40 |
$0.07
(2.10%)
|
| May 06, 2026 | 3.33 |
$0.13
(4.06%)
|
| May 05, 2026 | 3.20 |
-$0.06
(-1.84%)
|
| May 04, 2026 | 3.26 |
$0.06
(1.88%)
|
| May 01, 2026 | 3.20 |
-$0.04
(-1.23%)
|
| April 30, 2026 | 3.24 |
$0.01
(0.31%)
|
| April 29, 2026 | 3.23 |
-$0.05
(-1.52%)
|
| April 28, 2026 | 3.28 |
-$0.01
(-0.30%)
|
| April 27, 2026 | 3.29 |
$0.11
(3.46%)
|
| April 24, 2026 | 3.18 |
$0.03
(0.95%)
|
| April 23, 2026 | 3.15 |
-$0.02
(-0.63%)
|
| April 22, 2026 | 3.17 |
$0.07
(2.26%)
|
| April 21, 2026 | 3.10 |
-$0.09
(-2.82%)
|
| April 20, 2026 | 3.19 |
-$0.31
(-8.86%)
|
| April 17, 2026 | 3.50 |
$0.05
(1.45%)
|
| April 16, 2026 | 3.45 |
$0.03
(0.88%)
|
| April 15, 2026 | 3.42 |
-$0.06
(-1.72%)
|
| April 14, 2026 | 3.48 |
-$0.02
(-0.57%)
|
| April 13, 2026 | 3.50 |
$0.15
(4.48%)
|
| April 10, 2026 | 3.35 |
-$0.07
(-2.05%)
|
| April 09, 2026 | 3.42 |
-$0.02
(-0.58%)
|
| April 08, 2026 | 3.44 |
$0.14
(4.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
