Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$2.06 |
|---|---|
| Change |
-$3.28
(-61.42%)
|
| Volume | 8,262,230 |
| Open | $4.68 |
|---|---|
| Day Range | $0.82 - $5.19 |
| 52 Week Low | $0.82 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,500,000 |
| Shares Outstanding | 25,000,000 |
| Book Value per Share | $6.65 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 2.06 |
-$3.28
(-61.42%)
|
| February 16, 2026 | 5.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.34 |
$0.05
(0.95%)
|
| February 12, 2026 | 5.29 |
-$0.06
(-1.12%)
|
| February 11, 2026 | 5.35 |
-$0.04
(-0.74%)
|
| February 10, 2026 | 5.39 |
$0.03
(0.56%)
|
| February 09, 2026 | 5.36 |
$0.04
(0.75%)
|
| February 06, 2026 | 5.32 |
-$0.11
(-2.03%)
|
| February 05, 2026 | 5.43 |
-$0.10
(-1.81%)
|
| February 04, 2026 | 5.53 |
$0.17
(3.17%)
|
| February 03, 2026 | 5.36 |
-$0.19
(-3.42%)
|
| February 02, 2026 | 5.55 |
$0.00
(0.00%)
|
| January 30, 2026 | 5.55 |
$0.11
(2.02%)
|
| January 29, 2026 | 5.44 |
$0.14
(2.64%)
|
| January 28, 2026 | 5.30 |
$0.00
(0.00%)
|
| January 27, 2026 | 5.30 |
$0.14
(2.71%)
|
| January 26, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| January 23, 2026 | 5.18 |
$0.00
(0.00%)
|
| January 22, 2026 | 5.18 |
$0.13
(2.57%)
|
| January 21, 2026 | 5.05 |
$0.39
(8.37%)
|
| January 20, 2026 | 4.66 |
-$0.42
(-8.27%)
|
| January 19, 2026 | 5.08 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.08 |
-$0.12
(-2.31%)
|
| January 15, 2026 | 5.20 |
-$0.27
(-4.94%)
|
| January 14, 2026 | 5.47 |
$0.11
(2.05%)
|
| January 13, 2026 | 5.36 |
$0.08
(1.52%)
|
| January 12, 2026 | 5.28 |
$0.01
(0.19%)
|
| January 09, 2026 | 5.27 |
$0.12
(2.33%)
|
| January 08, 2026 | 5.15 |
-$0.09
(-1.72%)
|
| January 07, 2026 | 5.24 |
$0.05
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
