Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyperliquid Strategies Inc (PURR : NSD)
Sector: Financial Services
|
Close (10-29-2026) |
$12.29 |
|---|---|
| Change |
$2.32
(23.27%)
|
| Volume | 59,300,154 |
| Open | $11.28 |
|---|---|
| Day Range | $10.77 - $12.33 |
| 52 Week Low | $3.01 |
| 52 Week High | $14.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,419,954,130 |
| Shares Outstanding | 278,271,288 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$7.32 |
Period
Loading......
Loading......
Legend
Hyperliquid Strategies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 12.29 |
$2.32
(23.27%)
|
| October 28, 2026 | 9.97 |
$0.12
(1.22%)
|
| October 27, 2026 | 9.85 |
$0.78
(8.60%)
|
| October 26, 2026 | 9.07 |
$0.29
(3.30%)
|
| October 23, 2026 | 8.78 |
$0.10
(1.15%)
|
| October 22, 2026 | 8.68 |
-$0.94
(-9.77%)
|
| October 21, 2026 | 9.62 |
$0.47
(5.14%)
|
| October 20, 2026 | 9.15 |
$0.18
(2.01%)
|
| October 19, 2026 | 8.97 |
-$0.10
(-1.10%)
|
| October 16, 2026 | 9.07 |
-$0.73
(-7.45%)
|
| October 15, 2026 | 9.80 |
$0.33
(3.48%)
|
| October 14, 2026 | 9.47 |
-$0.76
(-7.43%)
|
| October 13, 2026 | 10.23 |
-$0.17
(-1.63%)
|
| October 12, 2026 | 10.40 |
-$0.71
(-6.39%)
|
| October 09, 2026 | 11.11 |
-$0.19
(-1.68%)
|
| October 08, 2026 | 11.30 |
-$0.43
(-3.67%)
|
| October 07, 2026 | 11.73 |
-$0.77
(-6.16%)
|
| October 06, 2026 | 12.50 |
-$0.42
(-3.25%)
|
| October 05, 2026 | 12.92 |
$1.03
(8.66%)
|
| October 02, 2026 | 11.89 |
-$0.14
(-1.16%)
|
| October 01, 2026 | 12.03 |
-$0.24
(-1.96%)
|
| September 30, 2026 | 12.27 |
$0.35
(2.94%)
|
| September 29, 2026 | 11.92 |
-$0.16
(-1.32%)
|
| September 28, 2026 | 12.08 |
-$0.77
(-5.99%)
|
| September 25, 2026 | 12.85 |
-$1.24
(-8.80%)
|
| September 24, 2026 | 14.09 |
$0.15
(1.08%)
|
| September 23, 2026 | 13.94 |
-$0.01
(-0.07%)
|
| September 22, 2026 | 13.95 |
$0.40
(2.95%)
|
| September 21, 2026 | 13.55 |
-$0.54
(-3.83%)
|
| September 18, 2026 | 14.09 |
$1.26
(9.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
