Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-14-2026) |
$6.25 |
|---|---|
| Change |
-$0.25
(-3.85%)
|
| Volume | 7,608,813 |
| Open | $6.84 |
|---|---|
| Day Range | $6.20 - $6.88 |
| 52 Week Low | $3.01 |
| 52 Week High | $6.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $774,796,925 |
| Shares Outstanding | 123,967,508 |
| Book Value per Share | - |
| Earnings per Share | -$7.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 6.25 |
-$0.25
(-3.85%)
|
| April 13, 2026 | 6.50 |
$0.49
(8.15%)
|
| April 10, 2026 | 6.01 |
$0.38
(6.75%)
|
| April 09, 2026 | 5.63 |
$0.26
(4.84%)
|
| April 08, 2026 | 5.37 |
$0.48
(9.82%)
|
| April 07, 2026 | 4.89 |
-$0.16
(-3.17%)
|
| April 06, 2026 | 5.05 |
$0.10
(2.02%)
|
| April 03, 2026 | 4.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.95 |
-$0.18
(-3.51%)
|
| April 01, 2026 | 5.13 |
$0.04
(0.79%)
|
| March 31, 2026 | 5.09 |
$0.17
(3.46%)
|
| March 30, 2026 | 4.92 |
-$0.03
(-0.61%)
|
| March 27, 2026 | 4.95 |
$0.07
(1.43%)
|
| March 26, 2026 | 4.88 |
-$0.39
(-7.40%)
|
| March 25, 2026 | 5.27 |
-$0.02
(-0.38%)
|
| March 24, 2026 | 5.29 |
$0.00
(0.00%)
|
| March 23, 2026 | 5.29 |
$0.09
(1.73%)
|
| March 20, 2026 | 5.20 |
-$0.65
(-11.11%)
|
| March 19, 2026 | 5.85 |
-$0.53
(-8.31%)
|
| March 18, 2026 | 6.38 |
$0.33
(5.45%)
|
| March 17, 2026 | 6.05 |
$0.12
(2.02%)
|
| March 16, 2026 | 5.93 |
$0.61
(11.47%)
|
| March 13, 2026 | 5.32 |
-$0.06
(-1.12%)
|
| March 12, 2026 | 5.38 |
-$0.46
(-7.88%)
|
| March 11, 2026 | 5.84 |
$0.51
(9.57%)
|
| March 10, 2026 | 5.33 |
-$0.02
(-0.37%)
|
| March 09, 2026 | 5.35 |
$1.02
(23.56%)
|
| March 06, 2026 | 4.33 |
-$0.54
(-11.09%)
|
| March 05, 2026 | 4.87 |
-$0.18
(-3.56%)
|
| March 04, 2026 | 5.05 |
$0.40
(8.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
