Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold.com Inc. (GOLD : NYE)
Sector: Basic Materials
|
Close (09-04-2026) |
$46.13 |
|---|---|
| Change |
$4.65
(11.21%)
|
| Volume | 1,401,666 |
| Open | $41.00 |
|---|---|
| Day Range | $41.00 - $46.30 |
| 52 Week Low | $22.00 |
| 52 Week High | $66.70 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-20-2026) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,337,971,773 |
| Shares Outstanding | 29,004,374 |
| Book Value per Share | $1.24 |
| Earnings per Share | $2.94 |
Period
Loading......
Loading......
Legend
Gold.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 46.13 |
$4.65
(11.21%)
|
| September 03, 2026 | 41.48 |
-$2.34
(-5.34%)
|
| September 02, 2026 | 43.82 |
$0.66
(1.53%)
|
| September 01, 2026 | 43.16 |
-$1.81
(-4.02%)
|
| August 31, 2026 | 44.97 |
-$0.58
(-1.27%)
|
| August 28, 2026 | 45.55 |
-$0.43
(-0.94%)
|
| August 27, 2026 | 45.98 |
$0.49
(1.08%)
|
| August 26, 2026 | 45.49 |
-$1.36
(-2.90%)
|
| August 25, 2026 | 46.85 |
$1.05
(2.29%)
|
| August 24, 2026 | 45.80 |
-$0.41
(-0.89%)
|
| August 21, 2026 | 46.21 |
$0.55
(1.20%)
|
| August 20, 2026 | 45.66 |
$0.13
(0.29%)
|
| August 19, 2026 | 45.53 |
$3.69
(8.82%)
|
| August 18, 2026 | 41.84 |
-$3.55
(-7.82%)
|
| August 17, 2026 | 45.39 |
$1.39
(3.16%)
|
| August 14, 2026 | 44.00 |
$0.19
(0.43%)
|
| August 13, 2026 | 43.81 |
-$0.87
(-1.95%)
|
| August 12, 2026 | 44.68 |
$1.24
(2.85%)
|
| August 11, 2026 | 43.44 |
-$0.03
(-0.07%)
|
| August 10, 2026 | 43.47 |
-$0.04
(-0.09%)
|
| August 07, 2026 | 43.51 |
$1.49
(3.55%)
|
| August 06, 2026 | 42.02 |
-$1.31
(-3.02%)
|
| August 05, 2026 | 43.33 |
$0.64
(1.50%)
|
| August 04, 2026 | 42.69 |
$0.56
(1.33%)
|
| August 03, 2026 | 42.13 |
$0.77
(1.86%)
|
| July 31, 2026 | 41.36 |
-$0.72
(-1.71%)
|
| July 30, 2026 | 42.08 |
$1.93
(4.81%)
|
| July 29, 2026 | 40.15 |
-$0.65
(-1.59%)
|
| July 28, 2026 | 40.80 |
-$0.31
(-0.75%)
|
| July 27, 2026 | 41.11 |
$1.76
(4.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
