Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ROBINHOOD (ZHOO : NEO)
Sector: Financial Services
|
Close (08-13-2026) |
$7.70 |
|---|---|
| Change |
$0.36
(4.90%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.00 |
| 52 Week High | $9.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $125,432,731,717 |
| Shares Outstanding | 16,289,965,158 |
| Book Value per Share | $0.73 |
| Earnings per Share | $3.21 |
Period
Loading......
Loading......
Legend
ROBINHOOD
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 7.70 |
$0.36
(4.90%)
|
| August 12, 2026 | 7.34 |
$0.06
(0.82%)
|
| August 11, 2026 | 7.28 |
-$0.04
(-0.55%)
|
| August 10, 2026 | 7.32 |
$0.10
(1.39%)
|
| August 07, 2026 | 7.22 |
$0.19
(2.70%)
|
| August 06, 2026 | 7.03 |
-$0.21
(-2.90%)
|
| August 05, 2026 | 7.24 |
-$0.01
(-0.14%)
|
| August 04, 2026 | 7.25 |
$0.48
(7.09%)
|
| August 03, 2026 | 6.77 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.77 |
$0.02
(0.30%)
|
| July 30, 2026 | 6.75 |
-$0.16
(-2.32%)
|
| July 29, 2026 | 6.91 |
-$0.23
(-3.22%)
|
| July 28, 2026 | 7.14 |
-$0.26
(-3.51%)
|
| July 27, 2026 | 7.40 |
$0.08
(1.09%)
|
| July 24, 2026 | 7.32 |
-$0.54
(-6.87%)
|
| July 23, 2026 | 7.86 |
-$0.24
(-2.96%)
|
| July 22, 2026 | 8.10 |
-$0.14
(-1.70%)
|
| July 21, 2026 | 8.24 |
$0.52
(6.74%)
|
| July 20, 2026 | 7.72 |
-$0.05
(-0.64%)
|
| July 17, 2026 | 7.77 |
-$0.43
(-5.24%)
|
| July 16, 2026 | 8.20 |
-$0.72
(-8.07%)
|
| July 15, 2026 | 8.92 |
$0.15
(1.71%)
|
| July 14, 2026 | 8.77 |
$0.28
(3.30%)
|
| July 13, 2026 | 8.49 |
-$0.19
(-2.19%)
|
| July 10, 2026 | 8.68 |
-$0.24
(-2.69%)
|
| July 09, 2026 | 8.92 |
$0.15
(1.71%)
|
| July 08, 2026 | 8.77 |
$0.01
(0.11%)
|
| July 07, 2026 | 8.76 |
-$0.37
(-4.05%)
|
| July 06, 2026 | 9.13 |
$0.36
(4.10%)
|
| July 03, 2026 | 8.77 |
$0.04
(0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
