Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ROBINHOOD (ZHOO : NEO)
Sector: -
|
Close (06-26-2026) |
$7.61 |
|---|---|
| Change |
$0.38
(5.26%)
|
| Volume | 298 |
| Open | $7.19 |
|---|---|
| Day Range | $7.19 - $7.19 |
| 52 Week Low | $5.00 |
| 52 Week High | $9.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $120,800,440,337 |
| Shares Outstanding | 15,873,908,060 |
| Book Value per Share | $0.74 |
| Earnings per Share | $2.88 |
Period
Loading......
Loading......
Legend
ROBINHOOD
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 7.61 |
$0.38
(5.26%)
|
| June 25, 2026 | 7.23 |
-$0.29
(-3.86%)
|
| June 24, 2026 | 7.52 |
-$0.46
(-5.76%)
|
| June 23, 2026 | 7.98 |
-$0.25
(-3.04%)
|
| June 22, 2026 | 8.23 |
-$0.09
(-1.08%)
|
| June 19, 2026 | 8.32 |
-$0.01
(-0.12%)
|
| June 18, 2026 | 8.33 |
$0.16
(1.90%)
|
| June 17, 2026 | 8.18 |
$0.72
(9.58%)
|
| June 16, 2026 | 7.46 |
-$0.15
(-1.97%)
|
| June 15, 2026 | 7.61 |
$0.40
(5.55%)
|
| June 12, 2026 | 7.21 |
$0.02
(0.28%)
|
| June 11, 2026 | 7.19 |
$0.44
(6.52%)
|
| June 10, 2026 | 6.75 |
$0.26
(4.01%)
|
| June 09, 2026 | 6.49 |
-$0.10
(-1.52%)
|
| June 08, 2026 | 6.59 |
$0.23
(3.62%)
|
| June 05, 2026 | 6.36 |
-$0.48
(-7.02%)
|
| June 04, 2026 | 6.84 |
$0.42
(6.54%)
|
| June 03, 2026 | 6.42 |
-$0.43
(-6.28%)
|
| June 02, 2026 | 6.85 |
-$0.21
(-2.97%)
|
| June 01, 2026 | 7.06 |
-$0.21
(-2.89%)
|
| May 29, 2026 | 7.27 |
$1.35
(22.80%)
|
| May 28, 2026 | 5.92 |
$0.00
(0.00%)
|
| May 27, 2026 | 5.92 |
$0.20
(3.50%)
|
| May 26, 2026 | 5.72 |
-$0.08
(-1.38%)
|
| May 25, 2026 | 5.80 |
$0.09
(1.58%)
|
| May 22, 2026 | 5.71 |
-$0.18
(-3.06%)
|
| May 21, 2026 | 5.89 |
$0.00
(0.00%)
|
| May 20, 2026 | 5.89 |
$0.12
(2.08%)
|
| May 19, 2026 | 5.77 |
-$0.24
(-3.99%)
|
| May 18, 2026 | 6.01 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
