Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ELI LILLY (ZLLY : NEO)
Sector: Healthcare
|
Close (07-23-2026) |
$12.54 |
|---|---|
| Change |
$0.24
(1.95%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.09 |
| 52 Week High | $13.12 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-15-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,509,718,040,166 |
| Shares Outstanding | 120,392,188,211 |
| Book Value per Share | $0.38 |
| Earnings per Share | $38.62 |
Period
Loading......
Loading......
Legend
ELI LILLY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 12.54 |
$0.24
(1.95%)
|
| July 22, 2026 | 12.30 |
-$0.14
(-1.13%)
|
| July 21, 2026 | 12.44 |
$0.24
(1.97%)
|
| July 20, 2026 | 12.20 |
-$0.29
(-2.32%)
|
| July 17, 2026 | 12.49 |
$0.04
(0.32%)
|
| July 16, 2026 | 12.45 |
$0.20
(1.63%)
|
| July 15, 2026 | 12.25 |
-$0.02
(-0.16%)
|
| July 14, 2026 | 12.27 |
-$0.35
(-2.77%)
|
| July 13, 2026 | 12.62 |
-$0.01
(-0.08%)
|
| July 10, 2026 | 12.63 |
-$0.26
(-2.02%)
|
| July 09, 2026 | 12.89 |
-$0.03
(-0.23%)
|
| July 08, 2026 | 12.92 |
-$0.20
(-1.52%)
|
| July 07, 2026 | 13.12 |
$0.31
(2.42%)
|
| July 06, 2026 | 12.81 |
-$0.15
(-1.16%)
|
| July 03, 2026 | 12.96 |
$0.16
(1.25%)
|
| July 02, 2026 | 12.80 |
-$0.01
(-0.08%)
|
| July 01, 2026 | 12.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.81 |
-$0.24
(-1.84%)
|
| June 29, 2026 | 13.05 |
$0.18
(1.40%)
|
| June 26, 2026 | 12.87 |
$0.88
(7.34%)
|
| June 25, 2026 | 11.99 |
$0.15
(1.27%)
|
| June 24, 2026 | 11.84 |
$0.06
(0.51%)
|
| June 23, 2026 | 11.78 |
$0.01
(0.08%)
|
| June 22, 2026 | 11.77 |
$0.19
(1.64%)
|
| June 19, 2026 | 11.58 |
-$0.09
(-0.78%)
|
| June 18, 2026 | 11.69 |
-$0.13
(-1.10%)
|
| June 17, 2026 | 11.82 |
-$0.11
(-0.92%)
|
| June 16, 2026 | 11.93 |
-$0.07
(-0.58%)
|
| June 15, 2026 | 12.00 |
-$0.08
(-0.66%)
|
| June 12, 2026 | 12.08 |
-$0.29
(-2.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
