Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$11.36 |
|---|---|
| Change |
$0.24
(2.16%)
|
| Volume | 100 |
| Open | $11.29 |
|---|---|
| Day Range | $11.29 - $11.29 |
| 52 Week Low | $9.09 |
| 52 Week High | $12.05 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-15-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,367,655,258,077 |
| Shares Outstanding | 120,392,188,211 |
| Book Value per Share | $0.40 |
| Earnings per Share | $38.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 11.36 |
$0.24
(2.16%)
|
| May 21, 2026 | 11.12 |
$0.31
(2.87%)
|
| May 20, 2026 | 10.81 |
$0.03
(0.28%)
|
| May 19, 2026 | 10.78 |
$0.11
(1.03%)
|
| May 18, 2026 | 10.67 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.67 |
-$0.05
(-0.47%)
|
| May 14, 2026 | 10.72 |
-$0.09
(-0.83%)
|
| May 13, 2026 | 10.81 |
$0.26
(2.46%)
|
| May 12, 2026 | 10.55 |
$0.25
(2.43%)
|
| May 11, 2026 | 10.30 |
$0.18
(1.78%)
|
| May 08, 2026 | 10.12 |
-$0.24
(-2.32%)
|
| May 07, 2026 | 10.36 |
-$0.20
(-1.89%)
|
| May 06, 2026 | 10.56 |
$0.03
(0.28%)
|
| May 05, 2026 | 10.53 |
$0.21
(2.03%)
|
| May 04, 2026 | 10.32 |
$0.05
(0.49%)
|
| May 01, 2026 | 10.27 |
$0.31
(3.11%)
|
| April 30, 2026 | 9.96 |
$0.86
(9.45%)
|
| April 29, 2026 | 9.10 |
-$0.22
(-2.36%)
|
| April 28, 2026 | 9.32 |
$0.04
(0.43%)
|
| April 27, 2026 | 9.28 |
-$0.16
(-1.69%)
|
| April 24, 2026 | 9.44 |
-$0.35
(-3.58%)
|
| April 23, 2026 | 9.79 |
-$0.02
(-0.20%)
|
| April 22, 2026 | 9.81 |
$0.16
(1.66%)
|
| April 21, 2026 | 9.65 |
-$0.17
(-1.73%)
|
| April 20, 2026 | 9.82 |
-$0.05
(-0.51%)
|
| April 17, 2026 | 9.87 |
$0.22
(2.28%)
|
| April 16, 2026 | 9.65 |
-$0.03
(-0.31%)
|
| April 15, 2026 | 9.68 |
-$0.16
(-1.63%)
|
| April 14, 2026 | 9.84 |
-$0.07
(-0.71%)
|
| April 13, 2026 | 9.91 |
-$0.09
(-0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
