Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ELI LILLY (ZLLY : NEO)
Sector: Healthcare
|
Close (09-24-2026) |
$12.58 |
|---|---|
| Change |
$0.36
(2.95%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.09 |
| 52 Week High | $13.59 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-14-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,566,150,122,886 |
| Shares Outstanding | 124,495,240,293 |
| Book Value per Share | $0.35 |
| Earnings per Share | $42.34 |
Period
Loading......
Loading......
Legend
ELI LILLY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 12.58 |
$0.36
(2.95%)
|
| September 23, 2026 | 12.22 |
-$0.22
(-1.77%)
|
| September 22, 2026 | 12.44 |
$0.11
(0.89%)
|
| September 21, 2026 | 12.33 |
$0.14
(1.13%)
|
| September 18, 2026 | 12.21 |
$0.04
(0.33%)
|
| September 17, 2026 | 12.17 |
$0.14
(1.16%)
|
| September 16, 2026 | 12.03 |
$0.01
(0.08%)
|
| September 15, 2026 | 12.02 |
-$0.03
(-0.25%)
|
| September 14, 2026 | 12.05 |
$0.23
(1.95%)
|
| September 11, 2026 | 11.82 |
-$0.09
(-0.76%)
|
| September 10, 2026 | 11.91 |
$0.00
(0.00%)
|
| September 09, 2026 | 11.91 |
$0.03
(0.25%)
|
| September 08, 2026 | 11.88 |
-$0.26
(-2.14%)
|
| September 07, 2026 | 12.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.14 |
-$0.14
(-1.14%)
|
| September 03, 2026 | 12.28 |
-$0.01
(-0.08%)
|
| September 02, 2026 | 12.29 |
$0.00
(0.00%)
|
| September 01, 2026 | 12.29 |
$0.00
(0.00%)
|
| August 31, 2026 | 12.29 |
-$0.07
(-0.57%)
|
| August 28, 2026 | 12.36 |
-$0.08
(-0.64%)
|
| August 27, 2026 | 12.44 |
-$0.17
(-1.35%)
|
| August 26, 2026 | 12.61 |
-$0.49
(-3.74%)
|
| August 25, 2026 | 13.10 |
-$0.15
(-1.13%)
|
| August 24, 2026 | 13.25 |
-$0.06
(-0.45%)
|
| August 21, 2026 | 13.31 |
$0.09
(0.68%)
|
| August 20, 2026 | 13.22 |
-$0.37
(-2.72%)
|
| August 19, 2026 | 13.59 |
$0.58
(4.46%)
|
| August 18, 2026 | 13.01 |
$0.44
(3.50%)
|
| August 17, 2026 | 12.57 |
$0.06
(0.48%)
|
| August 14, 2026 | 12.51 |
-$0.31
(-2.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
