Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$8.66 |
|---|---|
| Change |
-$1.00
(-10.35%)
|
| Volume | 18,920 |
| Open | $8.72 |
|---|---|
| Day Range | $8.53 - $8.72 |
| 52 Week Low | $8.53 |
| 52 Week High | $9.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,491,426,066,869 |
| Shares Outstanding | 518,640,423,426 |
| Book Value per Share | $0.18 |
| Earnings per Share | $22.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 8.66 |
-$1.00
(-10.35%)
|
| January 28, 2026 | 9.66 |
-$0.08
(-0.82%)
|
| January 27, 2026 | 9.74 |
$0.22
(2.31%)
|
| January 26, 2026 | 9.52 |
$0.09
(0.95%)
|
| January 23, 2026 | 9.43 |
$0.32
(3.51%)
|
| January 22, 2026 | 9.11 |
$0.22
(2.47%)
|
| January 21, 2026 | 8.89 |
-$0.19
(-2.09%)
|
| January 20, 2026 | 9.08 |
-$0.21
(-2.26%)
|
| January 19, 2026 | 9.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.29 |
$0.09
(0.98%)
|
| January 15, 2026 | 9.20 |
-$0.04
(-0.43%)
|
| January 14, 2026 | 9.24 |
-$0.20
(-2.12%)
|
| January 13, 2026 | 9.44 |
-$0.22
(-2.28%)
|
| January 12, 2026 | 9.66 |
$0.04
(0.42%)
|
| January 09, 2026 | 9.62 |
-$0.02
(-0.21%)
|
| January 08, 2026 | 9.64 |
-$0.13
(-1.33%)
|
| January 07, 2026 | 9.77 |
$0.18
(1.88%)
|
| January 06, 2026 | 9.59 |
$0.00
(0.00%)
|
| January 05, 2026 | 9.59 |
$0.06
(0.63%)
|
| January 02, 2026 | 9.53 |
-$0.28
(-2.85%)
|
| January 01, 2026 | 9.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.81 |
-$0.03
(-0.30%)
|
| December 30, 2025 | 9.84 |
$0.04
(0.41%)
|
| December 29, 2025 | 9.80 |
-$0.06
(-0.61%)
|
| December 26, 2025 | 9.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.86 |
$0.09
(0.92%)
|
| December 23, 2025 | 9.77 |
$0.00
(0.00%)
|
| December 22, 2025 | 9.77 |
-$0.04
(-0.41%)
|
| December 19, 2025 | 9.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
