Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICROSOFT (ZMSF : NEO)
Sector: Technology
|
Close (07-20-2026) |
$8.04 |
|---|---|
| Change |
$0.17
(2.16%)
|
| Volume | 3,337 |
| Open | $7.83 |
|---|---|
| Day Range | $7.83 - $8.02 |
| 52 Week Low | $7.02 |
| 52 Week High | $9.96 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,084,966,134,753 |
| Shares Outstanding | 508,080,365,019 |
| Book Value per Share | $0.14 |
| Earnings per Share | $23.05 |
Period
Loading......
Loading......
Legend
MICROSOFT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 8.04 |
$0.17
(2.16%)
|
| July 17, 2026 | 7.87 |
-$0.11
(-1.38%)
|
| July 16, 2026 | 7.98 |
$0.11
(1.40%)
|
| July 15, 2026 | 7.87 |
$0.19
(2.47%)
|
| July 14, 2026 | 7.68 |
-$0.11
(-1.41%)
|
| July 13, 2026 | 7.79 |
$0.11
(1.43%)
|
| July 10, 2026 | 7.68 |
$0.02
(0.26%)
|
| July 09, 2026 | 7.66 |
$0.01
(0.13%)
|
| July 08, 2026 | 7.65 |
-$0.10
(-1.29%)
|
| July 07, 2026 | 7.75 |
$0.03
(0.39%)
|
| July 06, 2026 | 7.72 |
-$0.18
(-2.28%)
|
| July 03, 2026 | 7.90 |
$0.12
(1.54%)
|
| July 02, 2026 | 7.78 |
$0.38
(5.14%)
|
| July 01, 2026 | 7.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.40 |
$0.05
(0.68%)
|
| June 29, 2026 | 7.35 |
-$0.13
(-1.74%)
|
| June 26, 2026 | 7.48 |
$0.43
(6.10%)
|
| June 25, 2026 | 7.05 |
-$0.28
(-3.82%)
|
| June 24, 2026 | 7.33 |
-$0.15
(-2.01%)
|
| June 23, 2026 | 7.48 |
$0.08
(1.08%)
|
| June 22, 2026 | 7.40 |
-$0.19
(-2.52%)
|
| June 19, 2026 | 7.61 |
$0.01
(0.13%)
|
| June 18, 2026 | 7.60 |
$0.06
(0.80%)
|
| June 17, 2026 | 7.54 |
-$0.32
(-4.07%)
|
| June 16, 2026 | 7.86 |
-$0.10
(-1.26%)
|
| June 15, 2026 | 7.96 |
$0.17
(2.18%)
|
| June 12, 2026 | 7.79 |
$0.05
(0.65%)
|
| June 11, 2026 | 7.74 |
-$0.29
(-3.61%)
|
| June 10, 2026 | 8.03 |
$0.11
(1.39%)
|
| June 09, 2026 | 7.92 |
-$0.23
(-2.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
