Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$8.48 |
|---|---|
| Change |
$0.07
(0.83%)
|
| Volume | 7,132 |
| Open | $8.52 |
|---|---|
| Day Range | $8.45 - $8.61 |
| 52 Week Low | $7.20 |
| 52 Week High | $9.96 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-19-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,398,070,790,652 |
| Shares Outstanding | 518,640,423,426 |
| Book Value per Share | $0.16 |
| Earnings per Share | $22.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 8.48 |
$0.07
(0.83%)
|
| April 16, 2026 | 8.41 |
$0.16
(1.94%)
|
| April 15, 2026 | 8.25 |
$0.37
(4.70%)
|
| April 14, 2026 | 7.88 |
$0.19
(2.47%)
|
| April 13, 2026 | 7.69 |
$0.24
(3.22%)
|
| April 10, 2026 | 7.45 |
-$0.02
(-0.27%)
|
| April 09, 2026 | 7.47 |
-$0.01
(-0.13%)
|
| April 08, 2026 | 7.48 |
$0.02
(0.27%)
|
| April 07, 2026 | 7.46 |
-$0.01
(-0.13%)
|
| April 06, 2026 | 7.47 |
$0.00
(0.00%)
|
| April 03, 2026 | 7.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.47 |
$0.06
(0.81%)
|
| April 01, 2026 | 7.41 |
-$0.03
(-0.40%)
|
| March 31, 2026 | 7.44 |
$0.23
(3.19%)
|
| March 30, 2026 | 7.21 |
$0.05
(0.70%)
|
| March 27, 2026 | 7.16 |
-$0.18
(-2.45%)
|
| March 26, 2026 | 7.34 |
-$0.10
(-1.34%)
|
| March 25, 2026 | 7.44 |
-$0.04
(-0.53%)
|
| March 24, 2026 | 7.48 |
-$0.21
(-2.73%)
|
| March 23, 2026 | 7.69 |
$0.06
(0.76%)
|
| March 20, 2026 | 7.65 |
-$0.15
(-1.92%)
|
| March 19, 2026 | 7.80 |
-$0.07
(-0.89%)
|
| March 18, 2026 | 7.87 |
-$0.14
(-1.75%)
|
| March 17, 2026 | 8.01 |
-$0.01
(-0.12%)
|
| March 16, 2026 | 8.02 |
$0.09
(1.13%)
|
| March 13, 2026 | 7.93 |
-$0.15
(-1.86%)
|
| March 12, 2026 | 8.08 |
-$0.04
(-0.49%)
|
| March 11, 2026 | 8.12 |
-$0.01
(-0.12%)
|
| March 10, 2026 | 8.13 |
-$0.09
(-1.09%)
|
| March 09, 2026 | 8.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
