Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-03-2026) |
$12.35 |
|---|---|
| Change |
$0.15
(1.23%)
|
| Volume | 4 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.46 |
| 52 Week High | $13.80 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (05-19-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $516,445,796,070 |
| Shares Outstanding | 41,817,473,366 |
| Book Value per Share | $0.13 |
| Earnings per Share | $7.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 12.35 |
$0.15
(1.23%)
|
| June 02, 2026 | 12.20 |
$0.13
(1.08%)
|
| June 01, 2026 | 12.07 |
$0.24
(2.03%)
|
| May 29, 2026 | 11.83 |
-$0.07
(-0.59%)
|
| May 28, 2026 | 11.90 |
$0.07
(0.59%)
|
| May 27, 2026 | 11.83 |
-$0.13
(-1.09%)
|
| May 26, 2026 | 11.96 |
-$0.56
(-4.47%)
|
| May 25, 2026 | 12.52 |
$0.10
(0.81%)
|
| May 22, 2026 | 12.42 |
$0.02
(0.16%)
|
| May 21, 2026 | 12.40 |
-$0.07
(-0.56%)
|
| May 20, 2026 | 12.47 |
-$0.39
(-3.03%)
|
| May 19, 2026 | 12.86 |
$0.49
(3.96%)
|
| May 18, 2026 | 12.37 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.37 |
$0.27
(2.23%)
|
| May 14, 2026 | 12.10 |
$0.03
(0.25%)
|
| May 13, 2026 | 12.07 |
-$0.02
(-0.17%)
|
| May 12, 2026 | 12.09 |
$0.10
(0.83%)
|
| May 11, 2026 | 11.99 |
$0.22
(1.87%)
|
| May 08, 2026 | 11.77 |
-$0.09
(-0.76%)
|
| May 07, 2026 | 11.86 |
-$0.17
(-1.41%)
|
| May 06, 2026 | 12.03 |
-$0.51
(-4.07%)
|
| May 05, 2026 | 12.54 |
$0.06
(0.48%)
|
| May 04, 2026 | 12.48 |
$0.08
(0.65%)
|
| May 01, 2026 | 12.40 |
-$0.19
(-1.51%)
|
| April 30, 2026 | 12.59 |
$0.11
(0.88%)
|
| April 29, 2026 | 12.48 |
$0.25
(2.04%)
|
| April 28, 2026 | 12.23 |
$0.20
(1.66%)
|
| April 27, 2026 | 12.03 |
$0.03
(0.25%)
|
| April 24, 2026 | 12.00 |
-$0.20
(-1.64%)
|
| April 23, 2026 | 12.20 |
$0.08
(0.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
