Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CHEVRON (ZCVX : NEO)
Sector: Energy
|
Close (07-07-2026) |
$11.29 |
|---|---|
| Change |
$0.38
(3.48%)
|
| Volume | 836 |
| Open | $11.00 |
|---|---|
| Day Range | $11.00 - $11.00 |
| 52 Week Low | $9.46 |
| 52 Week High | $13.80 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (05-19-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $472,119,274,302 |
| Shares Outstanding | 41,817,473,366 |
| Book Value per Share | $0.12 |
| Earnings per Share | $7.88 |
Period
Loading......
Loading......
Legend
CHEVRON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 11.29 |
$0.38
(3.48%)
|
| July 06, 2026 | 10.91 |
-$0.06
(-0.55%)
|
| July 03, 2026 | 10.97 |
$0.02
(0.18%)
|
| July 02, 2026 | 10.95 |
$0.21
(1.96%)
|
| July 01, 2026 | 10.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.74 |
-$0.19
(-1.74%)
|
| June 29, 2026 | 10.93 |
-$0.13
(-1.18%)
|
| June 26, 2026 | 11.06 |
-$0.10
(-0.90%)
|
| June 25, 2026 | 11.16 |
$0.02
(0.18%)
|
| June 24, 2026 | 11.14 |
-$0.28
(-2.45%)
|
| June 23, 2026 | 11.42 |
$0.05
(0.44%)
|
| June 22, 2026 | 11.37 |
$0.06
(0.53%)
|
| June 19, 2026 | 11.31 |
$0.21
(1.83%)
|
| June 18, 2026 | 11.22 |
-$0.29
(-2.52%)
|
| June 17, 2026 | 11.51 |
-$0.15
(-1.29%)
|
| June 16, 2026 | 11.66 |
-$0.06
(-0.51%)
|
| June 15, 2026 | 11.72 |
-$0.41
(-3.38%)
|
| June 12, 2026 | 12.13 |
$0.05
(0.41%)
|
| June 11, 2026 | 12.08 |
-$0.27
(-2.19%)
|
| June 10, 2026 | 12.35 |
$0.23
(1.90%)
|
| June 09, 2026 | 12.12 |
-$0.16
(-1.30%)
|
| June 08, 2026 | 12.28 |
$0.11
(0.90%)
|
| June 05, 2026 | 12.17 |
-$0.06
(-0.49%)
|
| June 04, 2026 | 12.23 |
-$0.12
(-0.97%)
|
| June 03, 2026 | 12.35 |
$0.15
(1.23%)
|
| June 02, 2026 | 12.20 |
$0.13
(1.08%)
|
| June 01, 2026 | 12.07 |
$0.24
(2.03%)
|
| May 29, 2026 | 11.83 |
-$0.07
(-0.59%)
|
| May 28, 2026 | 11.90 |
$0.07
(0.59%)
|
| May 27, 2026 | 11.83 |
-$0.13
(-1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
