Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CHEVRON (ZCVX : NEO)
Sector: Energy
|
Close (09-15-2026) |
$14.02 |
|---|---|
| Change |
$0.35
(2.56%)
|
| Volume | 87 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.38 |
| 52 Week High | $14.02 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (08-19-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $600,850,492,328 |
| Shares Outstanding | 42,856,668,497 |
| Book Value per Share | $0.15 |
| Earnings per Share | $14.78 |
Period
Loading......
Loading......
Legend
CHEVRON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 14.02 |
$0.35
(2.56%)
|
| September 14, 2026 | 13.67 |
-$0.14
(-1.01%)
|
| September 11, 2026 | 13.81 |
$0.06
(0.44%)
|
| September 10, 2026 | 13.75 |
-$0.06
(-0.43%)
|
| September 09, 2026 | 13.81 |
$0.22
(1.62%)
|
| September 08, 2026 | 13.59 |
$0.13
(0.97%)
|
| September 07, 2026 | 13.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.46 |
-$0.21
(-1.54%)
|
| September 03, 2026 | 13.67 |
-$0.03
(-0.22%)
|
| September 02, 2026 | 13.70 |
$0.09
(0.66%)
|
| September 01, 2026 | 13.61 |
$0.32
(2.41%)
|
| August 31, 2026 | 13.29 |
$0.26
(2.00%)
|
| August 28, 2026 | 13.03 |
$0.12
(0.93%)
|
| August 27, 2026 | 12.91 |
-$0.05
(-0.39%)
|
| August 26, 2026 | 12.96 |
$0.01
(0.08%)
|
| August 25, 2026 | 12.95 |
-$0.18
(-1.37%)
|
| August 24, 2026 | 13.13 |
-$0.15
(-1.13%)
|
| August 21, 2026 | 13.28 |
-$0.05
(-0.38%)
|
| August 20, 2026 | 13.33 |
$0.06
(0.45%)
|
| August 19, 2026 | 13.27 |
-$0.02
(-0.15%)
|
| August 18, 2026 | 13.29 |
$0.17
(1.30%)
|
| August 17, 2026 | 13.12 |
$0.19
(1.47%)
|
| August 14, 2026 | 12.93 |
$0.15
(1.17%)
|
| August 13, 2026 | 12.78 |
$0.06
(0.47%)
|
| August 12, 2026 | 12.72 |
$0.02
(0.16%)
|
| August 11, 2026 | 12.70 |
$0.11
(0.87%)
|
| August 10, 2026 | 12.59 |
$0.55
(4.57%)
|
| August 07, 2026 | 12.04 |
-$0.20
(-1.63%)
|
| August 06, 2026 | 12.24 |
$0.18
(1.49%)
|
| August 05, 2026 | 12.06 |
-$0.25
(-2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
