Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CHEVRON (ZCVX : NEO)
Sector: Energy
|
Close (10-30-2026) |
$15.17 |
|---|---|
| Change |
$0.30
(2.02%)
|
| Volume | 127 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.38 |
| 52 Week High | $15.03 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (08-19-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $650,135,661,099 |
| Shares Outstanding | 42,856,668,497 |
| Book Value per Share | $0.15 |
| Earnings per Share | $14.78 |
Period
Loading......
Loading......
Legend
CHEVRON
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 15.17 |
$0.30
(2.02%)
|
| October 29, 2026 | 14.87 |
$0.09
(0.61%)
|
| October 28, 2026 | 14.78 |
$0.06
(0.41%)
|
| October 27, 2026 | 14.72 |
-$0.19
(-1.27%)
|
| October 26, 2026 | 14.91 |
-$0.12
(-0.80%)
|
| October 23, 2026 | 15.03 |
$0.44
(3.02%)
|
| October 22, 2026 | 14.59 |
-$0.02
(-0.14%)
|
| October 21, 2026 | 14.61 |
$0.07
(0.48%)
|
| October 20, 2026 | 14.54 |
$0.06
(0.41%)
|
| October 19, 2026 | 14.48 |
-$0.02
(-0.14%)
|
| October 16, 2026 | 14.50 |
$0.37
(2.62%)
|
| October 15, 2026 | 14.13 |
-$0.19
(-1.33%)
|
| October 14, 2026 | 14.32 |
$0.26
(1.85%)
|
| October 13, 2026 | 14.06 |
$0.42
(3.08%)
|
| October 12, 2026 | 13.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.64 |
-$0.01
(-0.07%)
|
| October 08, 2026 | 13.65 |
$0.40
(3.02%)
|
| October 07, 2026 | 13.25 |
-$0.14
(-1.05%)
|
| October 06, 2026 | 13.39 |
$0.10
(0.75%)
|
| October 05, 2026 | 13.29 |
-$0.06
(-0.45%)
|
| October 02, 2026 | 13.35 |
-$0.01
(-0.07%)
|
| October 01, 2026 | 13.36 |
$0.15
(1.14%)
|
| September 30, 2026 | 13.21 |
$0.05
(0.38%)
|
| September 29, 2026 | 13.16 |
-$0.15
(-1.13%)
|
| September 28, 2026 | 13.31 |
$0.12
(0.91%)
|
| September 25, 2026 | 13.19 |
-$0.09
(-0.68%)
|
| September 24, 2026 | 13.28 |
$0.04
(0.30%)
|
| September 23, 2026 | 13.24 |
$0.18
(1.38%)
|
| September 22, 2026 | 13.06 |
-$0.09
(-0.68%)
|
| September 21, 2026 | 13.15 |
-$0.21
(-1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
