Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO (ZXOM : NEO)
Sector: Energy
|
Close (08-31-2026) |
$13.87 |
|---|---|
| Change |
$0.35
(2.59%)
|
| Volume | 60 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.93 |
| 52 Week High | $15.13 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (08-17-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $925,965,409,004 |
| Shares Outstanding | 66,760,303,461 |
| Book Value per Share | $0.22 |
| Earnings per Share | $10.82 |
Period
Loading......
Loading......
Legend
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 13.87 |
$0.35
(2.59%)
|
| August 28, 2026 | 13.52 |
$0.01
(0.07%)
|
| August 27, 2026 | 13.51 |
-$0.16
(-1.17%)
|
| August 26, 2026 | 13.67 |
-$0.24
(-1.73%)
|
| August 25, 2026 | 13.91 |
-$0.24
(-1.70%)
|
| August 24, 2026 | 14.15 |
-$0.10
(-0.70%)
|
| August 21, 2026 | 14.25 |
-$0.15
(-1.04%)
|
| August 20, 2026 | 14.40 |
$0.16
(1.12%)
|
| August 19, 2026 | 14.24 |
-$0.05
(-0.35%)
|
| August 18, 2026 | 14.29 |
$0.30
(2.14%)
|
| August 17, 2026 | 13.99 |
$0.17
(1.23%)
|
| August 14, 2026 | 13.82 |
$0.11
(0.80%)
|
| August 13, 2026 | 13.71 |
-$0.09
(-0.65%)
|
| August 12, 2026 | 13.80 |
$0.00
(0.00%)
|
| August 11, 2026 | 13.80 |
$0.02
(0.15%)
|
| August 10, 2026 | 13.78 |
$0.60
(4.55%)
|
| August 07, 2026 | 13.18 |
-$0.17
(-1.27%)
|
| August 06, 2026 | 13.35 |
$0.25
(1.91%)
|
| August 05, 2026 | 13.10 |
-$0.20
(-1.50%)
|
| August 04, 2026 | 13.30 |
-$0.18
(-1.34%)
|
| August 03, 2026 | 13.48 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.48 |
-$0.12
(-0.88%)
|
| July 30, 2026 | 13.60 |
$0.04
(0.29%)
|
| July 29, 2026 | 13.56 |
$0.29
(2.19%)
|
| July 28, 2026 | 13.27 |
-$0.09
(-0.67%)
|
| July 27, 2026 | 13.36 |
-$0.18
(-1.33%)
|
| July 24, 2026 | 13.54 |
-$0.01
(-0.07%)
|
| July 23, 2026 | 13.55 |
$0.20
(1.50%)
|
| July 22, 2026 | 13.35 |
$0.25
(1.91%)
|
| July 21, 2026 | 13.10 |
$0.25
(1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
