Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO (ZXOM : NEO)
Sector: Energy
|
Close (07-07-2026) |
$12.25 |
|---|---|
| Change |
$0.40
(3.38%)
|
| Volume | 509 |
| Open | $12.16 |
|---|---|
| Day Range | $12.15 - $12.16 |
| 52 Week Low | $10.00 |
| 52 Week High | $15.13 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (05-15-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $799,070,661,309 |
| Shares Outstanding | 65,230,258,066 |
| Book Value per Share | $0.20 |
| Earnings per Share | $8.15 |
Period
Loading......
Loading......
Legend
ExxonMobil Holdings Corporation Exxon Mobil (XOM) CDR (CAD Hedged)- BMO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 12.25 |
$0.40
(3.38%)
|
| July 06, 2026 | 11.85 |
-$0.02
(-0.17%)
|
| July 03, 2026 | 11.87 |
-$0.01
(-0.08%)
|
| July 02, 2026 | 11.88 |
$0.07
(0.59%)
|
| July 01, 2026 | 11.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.81 |
$0.02
(0.17%)
|
| June 29, 2026 | 11.79 |
-$0.03
(-0.25%)
|
| June 26, 2026 | 11.82 |
-$0.06
(-0.51%)
|
| June 25, 2026 | 11.88 |
$0.04
(0.34%)
|
| June 24, 2026 | 11.84 |
-$0.30
(-2.47%)
|
| June 23, 2026 | 12.14 |
$0.11
(0.91%)
|
| June 22, 2026 | 12.03 |
-$0.15
(-1.23%)
|
| June 19, 2026 | 12.18 |
$0.37
(3.10%)
|
| June 18, 2026 | 11.90 |
-$0.28
(-2.30%)
|
| June 17, 2026 | 12.18 |
-$0.08
(-0.65%)
|
| June 16, 2026 | 12.26 |
$0.03
(0.25%)
|
| June 15, 2026 | 12.23 |
-$0.50
(-3.93%)
|
| June 12, 2026 | 12.73 |
$0.00
(0.00%)
|
| June 11, 2026 | 12.73 |
-$0.36
(-2.75%)
|
| June 10, 2026 | 13.09 |
$0.19
(1.47%)
|
| June 09, 2026 | 12.90 |
-$0.28
(-2.12%)
|
| June 08, 2026 | 13.18 |
$0.16
(1.23%)
|
| June 05, 2026 | 13.02 |
-$0.17
(-1.29%)
|
| June 04, 2026 | 13.19 |
-$0.12
(-0.90%)
|
| June 03, 2026 | 13.31 |
$0.29
(2.23%)
|
| June 02, 2026 | 13.02 |
$0.10
(0.77%)
|
| June 01, 2026 | 12.92 |
$0.28
(2.22%)
|
| May 29, 2026 | 12.64 |
-$0.15
(-1.17%)
|
| May 28, 2026 | 12.79 |
-$0.03
(-0.23%)
|
| May 27, 2026 | 12.82 |
-$0.17
(-1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
