Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2026) |
$12.89 |
|---|---|
| Change |
-$0.57
(-4.23%)
|
| Volume | 236 |
| Open | $12.83 |
|---|---|
| Day Range | $12.83 - $12.83 |
| 52 Week Low | $10.06 |
| 52 Week High | $15.13 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (02-12-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $840,818,026,471 |
| Shares Outstanding | 65,230,258,066 |
| Book Value per Share | $0.21 |
| Earnings per Share | $8.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 12.89 |
-$0.57
(-4.23%)
|
| May 05, 2026 | 13.46 |
$0.13
(0.98%)
|
| May 04, 2026 | 13.33 |
$0.01
(0.08%)
|
| May 01, 2026 | 13.32 |
-$0.16
(-1.19%)
|
| April 30, 2026 | 13.48 |
$0.07
(0.52%)
|
| April 29, 2026 | 13.41 |
$0.32
(2.44%)
|
| April 28, 2026 | 13.09 |
$0.18
(1.39%)
|
| April 27, 2026 | 12.91 |
$0.01
(0.08%)
|
| April 24, 2026 | 12.90 |
-$0.17
(-1.30%)
|
| April 23, 2026 | 13.07 |
$0.09
(0.69%)
|
| April 22, 2026 | 12.98 |
$0.09
(0.70%)
|
| April 21, 2026 | 12.89 |
$0.06
(0.47%)
|
| April 20, 2026 | 12.83 |
$0.12
(0.94%)
|
| April 17, 2026 | 12.71 |
-$0.48
(-3.64%)
|
| April 16, 2026 | 13.19 |
$0.22
(1.70%)
|
| April 15, 2026 | 12.97 |
$0.01
(0.08%)
|
| April 14, 2026 | 12.96 |
-$0.28
(-2.11%)
|
| April 13, 2026 | 13.24 |
$0.01
(0.08%)
|
| April 10, 2026 | 13.23 |
-$0.24
(-1.78%)
|
| April 09, 2026 | 13.47 |
-$0.06
(-0.44%)
|
| April 08, 2026 | 13.53 |
-$0.64
(-4.52%)
|
| April 07, 2026 | 14.17 |
$0.01
(0.07%)
|
| April 06, 2026 | 14.16 |
$0.21
(1.51%)
|
| April 03, 2026 | 13.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.95 |
-$0.06
(-0.43%)
|
| April 01, 2026 | 14.01 |
-$0.69
(-4.69%)
|
| March 31, 2026 | 14.70 |
-$0.27
(-1.80%)
|
| March 30, 2026 | 14.97 |
$0.13
(0.88%)
|
| March 27, 2026 | 14.84 |
$0.47
(3.27%)
|
| March 26, 2026 | 14.37 |
$0.17
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
