Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Common Shares of Beneficial Interest (XRPZ : NYE)
Sector: Other
|
Close (08-21-2026) |
$14.91 |
|---|---|
| Change |
$1.51
(11.27%)
|
| Volume | 1,011,430 |
| Open | $15.09 |
|---|---|
| Day Range | $14.81 - $15.44 |
| 52 Week Low | $10.77 |
| 52 Week High | $26.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $332,820,349 |
| Shares Outstanding | 22,321,955 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Common Shares of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 14.91 |
$1.51
(11.27%)
|
| August 20, 2026 | 13.40 |
$1.80
(15.52%)
|
| August 19, 2026 | 11.60 |
$0.72
(6.62%)
|
| August 18, 2026 | 10.88 |
$0.01
(0.05%)
|
| August 17, 2026 | 10.88 |
$0.03
(0.23%)
|
| August 14, 2026 | 10.85 |
-$0.11
(-1.00%)
|
| August 13, 2026 | 10.96 |
$0.03
(0.23%)
|
| August 12, 2026 | 10.94 |
-$0.08
(-0.68%)
|
| August 11, 2026 | 11.01 |
-$0.07
(-0.63%)
|
| August 10, 2026 | 11.08 |
-$0.02
(-0.18%)
|
| August 07, 2026 | 11.10 |
-$0.13
(-1.16%)
|
| August 06, 2026 | 11.23 |
-$0.38
(-3.27%)
|
| August 05, 2026 | 11.61 |
-$0.13
(-1.11%)
|
| August 04, 2026 | 11.74 |
$0.02
(0.17%)
|
| August 03, 2026 | 11.72 |
$0.19
(1.65%)
|
| July 31, 2026 | 11.53 |
-$0.31
(-2.62%)
|
| July 30, 2026 | 11.84 |
$0.22
(1.89%)
|
| July 29, 2026 | 11.62 |
$0.12
(1.04%)
|
| July 28, 2026 | 11.50 |
-$0.36
(-2.99%)
|
| July 27, 2026 | 11.86 |
$0.03
(0.21%)
|
| July 24, 2026 | 11.83 |
-$0.16
(-1.33%)
|
| July 23, 2026 | 11.99 |
-$0.36
(-2.91%)
|
| July 22, 2026 | 12.35 |
-$0.21
(-1.67%)
|
| July 21, 2026 | 12.56 |
$0.42
(3.46%)
|
| July 20, 2026 | 12.14 |
$0.28
(2.36%)
|
| July 17, 2026 | 11.86 |
-$0.06
(-0.50%)
|
| July 16, 2026 | 11.92 |
-$0.13
(-1.08%)
|
| July 15, 2026 | 12.05 |
-$0.04
(-0.33%)
|
| July 14, 2026 | 12.09 |
$0.50
(4.31%)
|
| July 13, 2026 | 11.59 |
-$0.40
(-3.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
