Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Opendoor Technologies Inc (OPENL : NSD)

Sector: Real Estate

Close
(12-04-2025)
$1.17
Change
$0.24 (25.40%)
Volume 1,452,023
Open $0.95
Day Range $0.93 - $1.21
52 Week Low $0.93
52 Week High $4.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $1,115,932,099
Shares Outstanding 953,788,119
Book Value per Share $1.38
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Opendoor Technologies Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 04, 2025 1.17
$0.24 (25.40%)
December 03, 2025 0.93
-$0.02 (-2.09%)
December 02, 2025 0.95
-$0.06 (-5.65%)
December 01, 2025 1.01
-$0.19 (-15.83%)
November 28, 2025 1.20
-$0.04 (-3.23%)
November 27, 2025 1.24
$0.00 (0.00%)
November 26, 2025 1.24
$0.11 (9.73%)
November 25, 2025 1.13
$0.05 (4.63%)
November 24, 2025 1.08
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports