Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-18-2026) |
$0.43 |
|---|---|
| Change |
$0.06
(16.18%)
|
| Volume | 399,411 |
| Open | $0.40 |
|---|---|
| Day Range | $0.36 - $0.45 |
| 52 Week Low | $0.32 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $410,128,891 |
| Shares Outstanding | 953,788,119 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.43 |
$0.06
(16.18%)
|
| February 17, 2026 | 0.37 |
$0.01
(1.70%)
|
| February 16, 2026 | 0.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.36 |
$0.04
(11.63%)
|
| February 12, 2026 | 0.33 |
-$0.06
(-16.41%)
|
| February 11, 2026 | 0.39 |
$0.00
(-0.03%)
|
| February 10, 2026 | 0.39 |
-$0.01
(-2.48%)
|
| February 09, 2026 | 0.40 |
-$0.01
(-1.89%)
|
| February 06, 2026 | 0.41 |
$0.03
(7.80%)
|
| February 05, 2026 | 0.38 |
-$0.04
(-9.95%)
|
| February 04, 2026 | 0.42 |
-$0.03
(-6.83%)
|
| February 03, 2026 | 0.45 |
$0.02
(4.84%)
|
| February 02, 2026 | 0.43 |
-$0.03
(-5.60%)
|
| January 30, 2026 | 0.46 |
-$0.06
(-11.36%)
|
| January 29, 2026 | 0.51 |
-$0.05
(-9.09%)
|
| January 28, 2026 | 0.57 |
-$0.02
(-3.05%)
|
| January 27, 2026 | 0.58 |
-$0.03
(-4.35%)
|
| January 26, 2026 | 0.61 |
-$0.05
(-6.93%)
|
| January 23, 2026 | 0.66 |
-$0.10
(-12.69%)
|
| January 22, 2026 | 0.75 |
-$0.02
(-3.15%)
|
| January 21, 2026 | 0.77 |
$0.00
(0.01%)
|
| January 20, 2026 | 0.77 |
-$0.04
(-5.32%)
|
| January 19, 2026 | 0.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.82 |
$0.03
(3.54%)
|
| January 15, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| January 14, 2026 | 0.83 |
-$0.04
(-4.74%)
|
| January 13, 2026 | 0.87 |
$0.00
(-0.08%)
|
| January 12, 2026 | 0.87 |
-$0.07
(-7.15%)
|
| January 09, 2026 | 0.94 |
$0.16
(19.77%)
|
| January 08, 2026 | 0.78 |
$0.09
(13.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
