Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-21-2026) |
$0.45 |
|---|---|
| Change |
$0.06
(14.82%)
|
| Volume | 777,223 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.49 |
| 52 Week Low | $0.21 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $429,042,318 |
| Shares Outstanding | 958,325,481 |
| Book Value per Share | $0.43 |
| Earnings per Share | -$1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.45 |
$0.06
(14.82%)
|
| April 20, 2026 | 0.39 |
$0.01
(2.07%)
|
| April 17, 2026 | 0.38 |
$0.03
(9.08%)
|
| April 16, 2026 | 0.35 |
$0.03
(9.44%)
|
| April 15, 2026 | 0.32 |
$0.05
(16.62%)
|
| April 14, 2026 | 0.27 |
$0.01
(4.88%)
|
| April 13, 2026 | 0.26 |
$0.02
(6.83%)
|
| April 10, 2026 | 0.24 |
$0.01
(3.33%)
|
| April 09, 2026 | 0.24 |
-$0.03
(-10.82%)
|
| April 08, 2026 | 0.27 |
$0.02
(6.30%)
|
| April 07, 2026 | 0.25 |
$0.00
(-0.95%)
|
| April 06, 2026 | 0.25 |
$0.01
(4.95%)
|
| April 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.24 |
$0.00
(-1.52%)
|
| April 01, 2026 | 0.24 |
$0.00
(-0.73%)
|
| March 31, 2026 | 0.25 |
$0.01
(3.14%)
|
| March 30, 2026 | 0.24 |
-$0.05
(-16.11%)
|
| March 27, 2026 | 0.28 |
-$0.01
(-3.86%)
|
| March 26, 2026 | 0.30 |
-$0.01
(-3.21%)
|
| March 25, 2026 | 0.31 |
-$0.02
(-5.68%)
|
| March 24, 2026 | 0.32 |
$0.00
(0.93%)
|
| March 23, 2026 | 0.32 |
$0.01
(4.53%)
|
| March 20, 2026 | 0.31 |
-$0.02
(-7.28%)
|
| March 19, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| March 18, 2026 | 0.34 |
-$0.02
(-4.77%)
|
| March 17, 2026 | 0.36 |
$0.02
(6.99%)
|
| March 16, 2026 | 0.34 |
$0.00
(-0.06%)
|
| March 13, 2026 | 0.34 |
$0.00
(1.30%)
|
| March 12, 2026 | 0.33 |
-$0.03
(-8.84%)
|
| March 11, 2026 | 0.36 |
$0.00
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
