Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andina Copper Corporation (ANDC : TSV)
Sector: Basic Materials
|
Close (08-11-2026) |
$1.12 |
|---|---|
| Change |
-$0.04
(-3.45%)
|
| Volume | 1,858,209 |
| Open | $1.18 |
|---|---|
| Day Range | $1.05 - $1.18 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $307,714,434 |
| Shares Outstanding | 274,745,030 |
| Book Value per Share | $7.25 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Andina Copper Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| August 10, 2026 | 1.16 |
$0.01
(0.87%)
|
| August 07, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| August 06, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| August 05, 2026 | 1.17 |
$0.14
(13.59%)
|
| August 04, 2026 | 1.03 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.03 |
$0.01
(0.98%)
|
| July 30, 2026 | 1.02 |
$0.01
(0.99%)
|
| July 29, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| July 28, 2026 | 1.04 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| July 24, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 23, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| July 22, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| July 21, 2026 | 1.11 |
$0.02
(1.83%)
|
| July 20, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| July 17, 2026 | 1.11 |
$0.08
(7.77%)
|
| July 16, 2026 | 1.03 |
-$0.09
(-8.04%)
|
| July 15, 2026 | 1.12 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.12 |
$0.02
(1.82%)
|
| July 13, 2026 | 1.10 |
-$0.07
(-5.98%)
|
| July 10, 2026 | 1.17 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.17 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.17 |
$0.04
(3.54%)
|
| July 07, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| July 06, 2026 | 1.20 |
$0.01
(0.84%)
|
| July 03, 2026 | 1.19 |
$0.08
(7.21%)
|
| July 02, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| July 01, 2026 | 1.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
