Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitzero Holdings Inc. (AIBZ.U : CSE)
Sector: Technology
|
Close (06-25-2026) |
$8.75 |
|---|---|
| Change |
$0.45
(5.42%)
|
| Volume | 57,533 |
| Open | $8.80 |
|---|---|
| Day Range | $8.62 - $9.20 |
| 52 Week Low | $2.05 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $472,091,944 |
| Shares Outstanding | 53,953,365 |
| Book Value per Share | $138.33 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Bitzero Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 8.75 |
$0.45
(5.42%)
|
| June 24, 2026 | 8.30 |
-$0.70
(-7.78%)
|
| June 23, 2026 | 9.00 |
$0.04
(0.45%)
|
| June 22, 2026 | 8.96 |
$0.16
(1.82%)
|
| June 19, 2026 | 8.80 |
-$0.20
(-2.22%)
|
| June 18, 2026 | 9.00 |
$0.40
(4.65%)
|
| June 17, 2026 | 8.60 |
$1.05
(13.91%)
|
| June 16, 2026 | 7.55 |
$1.35
(21.77%)
|
| June 15, 2026 | 6.20 |
$0.65
(11.71%)
|
| June 12, 2026 | 5.55 |
-$1.06
(-16.04%)
|
| June 11, 2026 | 6.61 |
-$0.99
(-13.03%)
|
| June 10, 2026 | 7.60 |
-$1.61
(-17.48%)
|
| June 09, 2026 | 9.21 |
$0.95
(11.50%)
|
| June 08, 2026 | 8.26 |
$0.23
(2.86%)
|
| June 05, 2026 | 8.03 |
$2.03
(33.83%)
|
| June 04, 2026 | 6.00 |
$0.12
(2.04%)
|
| June 03, 2026 | 5.88 |
-$0.01
(-0.17%)
|
| June 02, 2026 | 5.89 |
$0.14
(2.43%)
|
| June 01, 2026 | 5.75 |
$0.40
(7.48%)
|
| May 29, 2026 | 5.35 |
$0.60
(12.63%)
|
| May 28, 2026 | 4.75 |
-$0.15
(-3.06%)
|
| May 27, 2026 | 4.90 |
-$0.03
(-0.61%)
|
| May 26, 2026 | 4.93 |
$0.17
(3.57%)
|
| May 25, 2026 | 4.76 |
$0.31
(6.97%)
|
| May 22, 2026 | 4.45 |
$0.02
(0.45%)
|
| May 21, 2026 | 4.43 |
-$0.28
(-5.94%)
|
| May 20, 2026 | 4.71 |
-$0.09
(-1.88%)
|
| May 19, 2026 | 4.80 |
$0.15
(3.23%)
|
| May 18, 2026 | 4.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.65 |
-$0.10
(-2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
