Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitzero Holdings Inc. (AIBZ.U : CSE)
Sector: Technology
|
Close (10-16-2026) |
$2.30 |
|---|---|
| Change |
-$0.49
(-17.56%)
|
| Volume | 6,920 |
| Open | $2.70 |
|---|---|
| Day Range | $2.25 - $2.70 |
| 52 Week Low | $2.05 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $143,082,982 |
| Shares Outstanding | 62,209,992 |
| Book Value per Share | $25.36 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Bitzero Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 2.30 |
-$0.49
(-17.56%)
|
| October 15, 2026 | 2.79 |
$0.09
(3.33%)
|
| October 14, 2026 | 2.70 |
-$0.42
(-13.46%)
|
| October 13, 2026 | 3.12 |
-$0.40
(-11.36%)
|
| October 12, 2026 | 3.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.52 |
$0.18
(5.39%)
|
| October 08, 2026 | 3.34 |
-$0.01
(-0.30%)
|
| October 07, 2026 | 3.35 |
-$0.26
(-7.20%)
|
| October 06, 2026 | 3.61 |
-$0.38
(-9.52%)
|
| October 05, 2026 | 3.99 |
$0.01
(0.25%)
|
| October 02, 2026 | 3.98 |
-$0.19
(-4.56%)
|
| October 01, 2026 | 4.17 |
$0.02
(0.48%)
|
| September 30, 2026 | 4.15 |
-$0.10
(-2.35%)
|
| September 29, 2026 | 4.25 |
$0.14
(3.41%)
|
| September 28, 2026 | 4.11 |
$0.05
(1.23%)
|
| September 25, 2026 | 4.06 |
-$0.24
(-5.58%)
|
| September 24, 2026 | 4.30 |
-$0.36
(-7.73%)
|
| September 23, 2026 | 4.66 |
-$0.08
(-1.69%)
|
| September 22, 2026 | 4.74 |
-$0.34
(-6.69%)
|
| September 21, 2026 | 5.08 |
$0.78
(18.14%)
|
| September 18, 2026 | 4.30 |
$0.16
(3.86%)
|
| September 17, 2026 | 4.14 |
$0.02
(0.49%)
|
| September 16, 2026 | 4.12 |
$0.12
(3.00%)
|
| September 15, 2026 | 4.00 |
-$0.15
(-3.61%)
|
| September 14, 2026 | 4.15 |
-$0.10
(-2.35%)
|
| September 11, 2026 | 4.25 |
-$0.15
(-3.41%)
|
| September 10, 2026 | 4.40 |
-$0.15
(-3.30%)
|
| September 09, 2026 | 4.55 |
$0.04
(0.89%)
|
| September 08, 2026 | 4.51 |
-$0.49
(-9.80%)
|
| September 07, 2026 | 5.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
