Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Mining Corporation (TII : AMX)
Sector: Basic Materials
|
Close (08-12-2026) |
$2.65 |
|---|---|
| Change |
$0.26
(10.88%)
|
| Volume | 2,506,474 |
| Open | $2.64 |
|---|---|
| Day Range | $2.48 - $2.83 |
| 52 Week Low | $1.81 |
| 52 Week High | $5.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $262,297,864 |
| Shares Outstanding | 98,980,326 |
| Book Value per Share | $66.25 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Titan Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 2.65 |
$0.26
(10.88%)
|
| August 11, 2026 | 2.39 |
-$0.03
(-1.24%)
|
| August 10, 2026 | 2.42 |
$0.03
(1.26%)
|
| August 07, 2026 | 2.39 |
$0.08
(3.46%)
|
| August 06, 2026 | 2.31 |
$0.00
(0.00%)
|
| August 05, 2026 | 2.31 |
$0.15
(6.94%)
|
| August 04, 2026 | 2.16 |
$0.17
(8.54%)
|
| August 03, 2026 | 1.99 |
$0.03
(1.53%)
|
| July 31, 2026 | 1.96 |
-$0.08
(-3.92%)
|
| July 30, 2026 | 2.04 |
$0.10
(5.15%)
|
| July 29, 2026 | 1.94 |
-$0.02
(-1.02%)
|
| July 28, 2026 | 1.96 |
-$0.03
(-1.51%)
|
| July 27, 2026 | 1.99 |
-$0.03
(-1.49%)
|
| July 24, 2026 | 2.02 |
-$0.08
(-3.81%)
|
| July 23, 2026 | 2.10 |
-$0.05
(-2.33%)
|
| July 22, 2026 | 2.15 |
$0.07
(3.37%)
|
| July 21, 2026 | 2.08 |
$0.05
(2.46%)
|
| July 20, 2026 | 2.03 |
-$0.02
(-0.98%)
|
| July 17, 2026 | 2.05 |
$0.03
(1.49%)
|
| July 16, 2026 | 2.02 |
-$0.18
(-8.18%)
|
| July 15, 2026 | 2.20 |
$0.05
(2.33%)
|
| July 14, 2026 | 2.15 |
$0.07
(3.37%)
|
| July 13, 2026 | 2.08 |
-$0.19
(-8.37%)
|
| July 10, 2026 | 2.27 |
-$0.11
(-4.62%)
|
| July 09, 2026 | 2.38 |
$0.09
(3.93%)
|
| July 08, 2026 | 2.29 |
$0.03
(1.33%)
|
| July 07, 2026 | 2.26 |
-$0.16
(-6.61%)
|
| July 06, 2026 | 2.42 |
$0.21
(9.50%)
|
| July 03, 2026 | 2.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.21 |
-$0.07
(-3.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
