Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MASTERCARD (ZMAS : NEO)
Sector: Financial Services
|
Close (10-05-2026) |
$9.99 |
|---|---|
| Change |
$0.21
(2.15%)
|
| Volume | 168 |
| Open | $9.99 |
|---|---|
| Day Range | $9.99 - $9.99 |
| 52 Week Low | $8.40 |
| 52 Week High | $10.62 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (07-09-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $691,808,759,619 |
| Shares Outstanding | 69,250,126,088 |
| Book Value per Share | $1.56 |
| Earnings per Share | $25.83 |
Period
Loading......
Loading......
Legend
MASTERCARD
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 9.99 |
$0.21
(2.15%)
|
| October 02, 2026 | 9.78 |
$0.01
(0.10%)
|
| October 01, 2026 | 9.77 |
-$0.01
(-0.10%)
|
| September 30, 2026 | 9.78 |
-$0.21
(-2.10%)
|
| September 29, 2026 | 9.99 |
-$0.06
(-0.60%)
|
| September 28, 2026 | 10.05 |
$0.00
(0.00%)
|
| September 25, 2026 | 10.05 |
$0.04
(0.40%)
|
| September 24, 2026 | 10.01 |
$0.10
(1.01%)
|
| September 23, 2026 | 9.91 |
$0.05
(0.51%)
|
| September 22, 2026 | 9.86 |
-$0.19
(-1.89%)
|
| September 21, 2026 | 10.05 |
$0.01
(0.10%)
|
| September 18, 2026 | 10.04 |
$0.01
(0.10%)
|
| September 17, 2026 | 10.03 |
-$0.03
(-0.30%)
|
| September 16, 2026 | 10.06 |
-$0.08
(-0.79%)
|
| September 15, 2026 | 10.14 |
$0.00
(0.00%)
|
| September 14, 2026 | 10.14 |
$0.02
(0.20%)
|
| September 11, 2026 | 10.12 |
$0.11
(1.10%)
|
| September 10, 2026 | 10.01 |
-$0.07
(-0.69%)
|
| September 09, 2026 | 10.08 |
-$0.02
(-0.20%)
|
| September 08, 2026 | 10.10 |
-$0.17
(-1.66%)
|
| September 07, 2026 | 10.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.27 |
-$0.10
(-0.96%)
|
| September 03, 2026 | 10.37 |
-$0.08
(-0.77%)
|
| September 02, 2026 | 10.45 |
$0.14
(1.36%)
|
| September 01, 2026 | 10.31 |
-$0.14
(-1.34%)
|
| August 31, 2026 | 10.45 |
-$0.10
(-0.95%)
|
| August 28, 2026 | 10.55 |
$0.06
(0.57%)
|
| August 27, 2026 | 10.49 |
-$0.12
(-1.13%)
|
| August 26, 2026 | 10.61 |
$0.01
(0.09%)
|
| August 25, 2026 | 10.60 |
-$0.02
(-0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
