Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$8.75 |
|---|---|
| Change |
$0.17
(1.98%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.41 |
| 52 Week High | $10.49 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (04-09-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $362,320,879,804 |
| Shares Outstanding | 41,408,100,549 |
| Book Value per Share | $1.14 |
| Earnings per Share | $23.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 8.75 |
$0.17
(1.98%)
|
| June 04, 2026 | 8.58 |
$0.17
(2.02%)
|
| June 03, 2026 | 8.41 |
-$0.13
(-1.52%)
|
| June 02, 2026 | 8.54 |
-$0.29
(-3.28%)
|
| June 01, 2026 | 8.83 |
$0.02
(0.23%)
|
| May 29, 2026 | 8.81 |
$0.02
(0.23%)
|
| May 28, 2026 | 8.79 |
-$0.03
(-0.34%)
|
| May 27, 2026 | 8.82 |
$0.03
(0.34%)
|
| May 26, 2026 | 8.79 |
-$0.15
(-1.68%)
|
| May 25, 2026 | 8.94 |
$0.06
(0.68%)
|
| May 22, 2026 | 8.88 |
$0.00
(0.00%)
|
| May 21, 2026 | 8.88 |
$0.00
(0.00%)
|
| May 20, 2026 | 8.88 |
-$0.01
(-0.11%)
|
| May 19, 2026 | 8.89 |
$0.10
(1.14%)
|
| May 18, 2026 | 8.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.79 |
$0.07
(0.80%)
|
| May 14, 2026 | 8.72 |
-$0.03
(-0.34%)
|
| May 13, 2026 | 8.75 |
-$0.18
(-2.02%)
|
| May 12, 2026 | 8.93 |
$0.04
(0.45%)
|
| May 11, 2026 | 8.89 |
$0.04
(0.45%)
|
| May 08, 2026 | 8.85 |
-$0.09
(-1.01%)
|
| May 07, 2026 | 8.94 |
$0.17
(1.94%)
|
| May 06, 2026 | 8.77 |
-$0.11
(-1.24%)
|
| May 05, 2026 | 8.88 |
-$0.14
(-1.55%)
|
| May 04, 2026 | 9.02 |
$0.21
(2.33%)
|
| May 01, 2026 | 8.83 |
-$0.17
(-1.89%)
|
| April 30, 2026 | 9.00 |
-$0.40
(-4.26%)
|
| April 29, 2026 | 9.40 |
$0.35
(3.87%)
|
| April 28, 2026 | 9.05 |
$0.02
(0.22%)
|
| April 27, 2026 | 9.03 |
$0.03
(0.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
