Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$9.69 |
|---|---|
| Change |
$0.28
(2.98%)
|
| Volume | 20 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.54 |
| 52 Week High | $10.24 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (02-09-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,243,223,703,487 |
| Shares Outstanding | 541,096,357,429 |
| Book Value per Share | $1.61 |
| Earnings per Share | $10.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 9.69 |
$0.28
(2.98%)
|
| February 16, 2026 | 9.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.41 |
-$0.19
(-1.98%)
|
| February 12, 2026 | 9.60 |
-$0.55
(-5.42%)
|
| February 11, 2026 | 10.15 |
$0.08
(0.79%)
|
| February 10, 2026 | 10.07 |
-$0.02
(-0.20%)
|
| February 09, 2026 | 10.09 |
-$0.15
(-1.46%)
|
| February 06, 2026 | 10.24 |
$0.09
(0.89%)
|
| February 05, 2026 | 10.15 |
$0.32
(3.26%)
|
| February 04, 2026 | 9.83 |
$0.00
(0.00%)
|
| February 03, 2026 | 9.83 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.83 |
$0.28
(2.93%)
|
| January 30, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 28, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 27, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 23, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 22, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 20, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 19, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 15, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 14, 2026 | 9.55 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.55 |
-$0.27
(-2.75%)
|
| January 12, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 09, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 08, 2026 | 9.82 |
$0.00
(0.00%)
|
| January 07, 2026 | 9.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
