Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
APPLE (ZAAP : NEO)
Sector: Technology
|
Close (09-10-2026) |
$11.86 |
|---|---|
| Change |
$0.38
(3.31%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.03 |
| 52 Week High | $12.38 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (08-10-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,657,017,231,852 |
| Shares Outstanding | 561,299,935,232 |
| Book Value per Share | $1.61 |
| Earnings per Share | $12.11 |
Period
Loading......
Loading......
Legend
APPLE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 11.86 |
$0.38
(3.31%)
|
| September 09, 2026 | 11.48 |
-$0.02
(-0.17%)
|
| September 08, 2026 | 11.50 |
-$0.16
(-1.37%)
|
| September 07, 2026 | 11.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.66 |
-$0.28
(-2.35%)
|
| September 03, 2026 | 11.94 |
$0.10
(0.84%)
|
| September 02, 2026 | 11.84 |
$0.00
(0.00%)
|
| September 01, 2026 | 11.84 |
$0.31
(2.69%)
|
| August 31, 2026 | 11.53 |
-$0.12
(-1.03%)
|
| August 28, 2026 | 11.65 |
$0.20
(1.75%)
|
| August 27, 2026 | 11.45 |
$0.00
(0.00%)
|
| August 26, 2026 | 11.45 |
$0.18
(1.60%)
|
| August 25, 2026 | 11.27 |
-$0.05
(-0.44%)
|
| August 24, 2026 | 11.32 |
$0.05
(0.44%)
|
| August 21, 2026 | 11.28 |
-$0.09
(-0.79%)
|
| August 20, 2026 | 11.37 |
-$0.14
(-1.22%)
|
| August 19, 2026 | 11.51 |
$0.20
(1.77%)
|
| August 18, 2026 | 11.31 |
$0.18
(1.62%)
|
| August 17, 2026 | 11.13 |
-$0.01
(-0.09%)
|
| August 14, 2026 | 11.14 |
$0.03
(0.27%)
|
| August 13, 2026 | 11.11 |
$0.12
(1.09%)
|
| August 12, 2026 | 10.99 |
-$0.11
(-0.99%)
|
| August 11, 2026 | 11.10 |
-$0.10
(-0.89%)
|
| August 10, 2026 | 11.20 |
-$0.22
(-1.93%)
|
| August 07, 2026 | 11.42 |
$0.03
(0.26%)
|
| August 06, 2026 | 11.39 |
$0.06
(0.53%)
|
| August 05, 2026 | 11.33 |
$0.04
(0.35%)
|
| August 04, 2026 | 11.29 |
$0.07
(0.62%)
|
| August 03, 2026 | 11.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.22 |
-$0.92
(-7.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
