Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$11.51 |
|---|---|
| Change |
$0.29
(2.58%)
|
| Volume | 25 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.03 |
| 52 Week High | $11.51 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-11-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,230,656,019,543 |
| Shares Outstanding | 541,325,457,823 |
| Book Value per Share | $1.92 |
| Earnings per Share | $11.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 11.51 |
$0.29
(2.58%)
|
| June 01, 2026 | 11.22 |
-$0.19
(-1.67%)
|
| May 29, 2026 | 11.41 |
$0.00
(0.00%)
|
| May 28, 2026 | 11.41 |
$0.06
(0.53%)
|
| May 27, 2026 | 11.35 |
$0.09
(0.80%)
|
| May 26, 2026 | 11.26 |
-$0.19
(-1.66%)
|
| May 25, 2026 | 11.45 |
$0.18
(1.59%)
|
| May 22, 2026 | 11.28 |
$0.13
(1.17%)
|
| May 21, 2026 | 11.15 |
$0.10
(0.90%)
|
| May 20, 2026 | 11.05 |
$0.14
(1.28%)
|
| May 19, 2026 | 10.91 |
-$0.07
(-0.64%)
|
| May 18, 2026 | 10.98 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.98 |
$0.07
(0.64%)
|
| May 14, 2026 | 10.91 |
-$0.04
(-0.37%)
|
| May 13, 2026 | 10.95 |
$0.17
(1.58%)
|
| May 12, 2026 | 10.78 |
$0.08
(0.75%)
|
| May 11, 2026 | 10.70 |
-$0.05
(-0.47%)
|
| May 08, 2026 | 10.75 |
$0.25
(2.38%)
|
| May 07, 2026 | 10.50 |
-$0.02
(-0.19%)
|
| May 06, 2026 | 10.52 |
$0.13
(1.25%)
|
| May 05, 2026 | 10.39 |
$0.26
(2.57%)
|
| May 04, 2026 | 10.13 |
-$0.13
(-1.27%)
|
| May 01, 2026 | 10.26 |
$0.25
(2.50%)
|
| April 30, 2026 | 10.01 |
$0.12
(1.21%)
|
| April 29, 2026 | 9.89 |
-$0.02
(-0.20%)
|
| April 28, 2026 | 9.91 |
$0.11
(1.12%)
|
| April 27, 2026 | 9.80 |
-$0.12
(-1.21%)
|
| April 24, 2026 | 9.92 |
-$0.10
(-1.00%)
|
| April 23, 2026 | 10.02 |
$0.02
(0.20%)
|
| April 22, 2026 | 10.00 |
$0.24
(2.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
