Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-17-2026) |
$10.92 |
|---|---|
| Change |
$0.52
(4.93%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.84 |
| 52 Week High | $11.07 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (01-23-2026) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $213,009,903,506 |
| Shares Outstanding | 19,506,401,420 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 10.92 |
$0.52
(4.93%)
|
| March 16, 2026 | 10.57 |
-$0.01
(-0.09%)
|
| March 13, 2026 | 10.58 |
-$0.11
(-1.03%)
|
| March 12, 2026 | 10.69 |
-$0.16
(-1.47%)
|
| March 11, 2026 | 10.85 |
$0.07
(0.65%)
|
| March 10, 2026 | 10.78 |
$0.14
(1.32%)
|
| March 09, 2026 | 10.64 |
-$0.11
(-1.02%)
|
| March 06, 2026 | 10.75 |
$0.16
(1.51%)
|
| March 05, 2026 | 10.59 |
$0.00
(0.00%)
|
| March 04, 2026 | 10.59 |
$0.00
(0.00%)
|
| March 03, 2026 | 10.59 |
-$0.26
(-2.40%)
|
| March 02, 2026 | 10.85 |
-$0.13
(-1.18%)
|
| February 27, 2026 | 10.98 |
$0.18
(1.67%)
|
| February 26, 2026 | 10.80 |
$0.01
(0.09%)
|
| February 25, 2026 | 10.79 |
-$0.01
(-0.09%)
|
| February 24, 2026 | 10.80 |
$0.04
(0.37%)
|
| February 23, 2026 | 10.76 |
$0.17
(1.61%)
|
| February 20, 2026 | 10.59 |
-$0.08
(-0.75%)
|
| February 19, 2026 | 10.67 |
-$0.23
(-2.11%)
|
| February 18, 2026 | 10.90 |
-$0.01
(-0.09%)
|
| February 17, 2026 | 10.91 |
-$0.09
(-0.82%)
|
| February 16, 2026 | 11.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.00 |
$0.04
(0.36%)
|
| February 12, 2026 | 10.96 |
-$0.10
(-0.90%)
|
| February 11, 2026 | 11.06 |
$0.06
(0.55%)
|
| February 10, 2026 | 11.00 |
$0.23
(2.14%)
|
| February 09, 2026 | 10.77 |
-$0.07
(-0.65%)
|
| February 06, 2026 | 10.84 |
$0.28
(2.65%)
|
| February 05, 2026 | 10.56 |
-$0.08
(-0.75%)
|
| February 04, 2026 | 10.64 |
$0.34
(3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
