Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
L'Oréal CDR (CAD Hedged) (LORL : TSX)
Sector: Other
|
Close (10-23-2026) |
$28.22 |
|---|---|
| Change |
$1.28
(4.75%)
|
| Volume | 840 |
| Open | $28.05 |
|---|---|
| Day Range | $28.05 - $28.05 |
| 52 Week Low | $22.11 |
| 52 Week High | $26.94 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (04-30-2026) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,881,337,194,544 |
| Shares Outstanding | 66,666,803,492 |
| Book Value per Share | $0.46 |
| Earnings per Share | $3.95 |
Period
Loading......
Loading......
Legend
L'Oréal CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 28.22 |
$1.28
(4.75%)
|
| October 22, 2026 | 26.94 |
$0.64
(2.43%)
|
| October 21, 2026 | 26.30 |
$0.13
(0.50%)
|
| October 20, 2026 | 26.17 |
$0.25
(0.96%)
|
| October 19, 2026 | 25.92 |
-$0.27
(-1.03%)
|
| October 16, 2026 | 26.19 |
-$0.07
(-0.27%)
|
| October 15, 2026 | 26.26 |
$0.60
(2.34%)
|
| October 14, 2026 | 25.66 |
$0.62
(2.48%)
|
| October 13, 2026 | 25.04 |
$0.30
(1.21%)
|
| October 12, 2026 | 24.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.74 |
$0.36
(1.48%)
|
| October 08, 2026 | 24.38 |
$0.12
(0.49%)
|
| October 07, 2026 | 24.26 |
$0.09
(0.37%)
|
| October 06, 2026 | 24.17 |
-$0.06
(-0.25%)
|
| October 05, 2026 | 24.23 |
$0.01
(0.04%)
|
| October 02, 2026 | 24.22 |
$0.04
(0.17%)
|
| October 01, 2026 | 24.18 |
-$0.33
(-1.35%)
|
| September 30, 2026 | 24.51 |
-$0.25
(-1.01%)
|
| September 29, 2026 | 24.76 |
-$0.34
(-1.35%)
|
| September 28, 2026 | 25.10 |
$0.24
(0.97%)
|
| September 25, 2026 | 24.86 |
-$0.17
(-0.68%)
|
| September 24, 2026 | 25.03 |
$0.33
(1.34%)
|
| September 23, 2026 | 24.70 |
-$0.61
(-2.41%)
|
| September 22, 2026 | 25.31 |
$0.37
(1.48%)
|
| September 21, 2026 | 24.94 |
$0.32
(1.30%)
|
| September 18, 2026 | 24.62 |
-$0.07
(-0.28%)
|
| September 17, 2026 | 24.69 |
-$0.07
(-0.28%)
|
| September 16, 2026 | 24.76 |
$0.05
(0.20%)
|
| September 15, 2026 | 24.71 |
-$0.20
(-0.80%)
|
| September 14, 2026 | 24.91 |
$0.13
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
