Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk CDR (CAD Hedged) (NOVO : TSX)
Sector: Other
|
Close (09-21-2026) |
$16.97 |
|---|---|
| Change |
-$1.45
(-7.87%)
|
| Volume | 43,401 |
| Open | $17.47 |
|---|---|
| Day Range | $16.86 - $17.49 |
| 52 Week Low | $14.88 |
| 52 Week High | $27.58 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (08-17-2026) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $250,227,561,254 |
| Shares Outstanding | 14,745,289,408 |
| Book Value per Share | $0.42 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Novo Nordisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 16.97 |
-$1.45
(-7.87%)
|
| September 18, 2026 | 18.42 |
$0.04
(0.22%)
|
| September 17, 2026 | 18.38 |
$0.68
(3.84%)
|
| September 16, 2026 | 17.70 |
-$0.31
(-1.72%)
|
| September 15, 2026 | 18.01 |
-$0.42
(-2.28%)
|
| September 14, 2026 | 18.43 |
$0.22
(1.21%)
|
| September 11, 2026 | 18.21 |
-$0.30
(-1.62%)
|
| September 10, 2026 | 18.51 |
-$0.18
(-0.96%)
|
| September 09, 2026 | 18.69 |
-$0.29
(-1.53%)
|
| September 08, 2026 | 18.98 |
-$0.68
(-3.46%)
|
| September 07, 2026 | 19.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.66 |
-$0.29
(-1.45%)
|
| September 03, 2026 | 19.95 |
$0.21
(1.06%)
|
| September 02, 2026 | 19.74 |
$0.76
(4.00%)
|
| September 01, 2026 | 18.98 |
-$0.11
(-0.58%)
|
| August 31, 2026 | 19.09 |
-$0.09
(-0.47%)
|
| August 28, 2026 | 19.18 |
-$0.22
(-1.13%)
|
| August 27, 2026 | 19.40 |
-$0.41
(-2.07%)
|
| August 26, 2026 | 19.81 |
-$0.56
(-2.75%)
|
| August 25, 2026 | 20.37 |
$0.87
(4.41%)
|
| August 24, 2026 | 19.68 |
$0.09
(0.46%)
|
| August 21, 2026 | 19.59 |
$0.24
(1.24%)
|
| August 20, 2026 | 19.35 |
-$0.11
(-0.57%)
|
| August 19, 2026 | 19.46 |
$0.18
(0.93%)
|
| August 18, 2026 | 19.28 |
$0.34
(1.80%)
|
| August 17, 2026 | 18.94 |
-$0.53
(-2.72%)
|
| August 14, 2026 | 19.47 |
-$0.35
(-1.77%)
|
| August 13, 2026 | 19.82 |
$0.12
(0.61%)
|
| August 12, 2026 | 19.70 |
-$0.34
(-1.70%)
|
| August 11, 2026 | 20.04 |
-$0.10
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
