Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk CDR (CAD Hedged) (NOVO : TSX)
Sector: Other
|
Close (07-31-2026) |
$19.93 |
|---|---|
| Change |
-$1.90
(-8.70%)
|
| Volume | 344,120 |
| Open | $20.26 |
|---|---|
| Day Range | $19.81 - $20.27 |
| 52 Week Low | $14.88 |
| 52 Week High | $27.58 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (03-30-2026) | $0.38 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $293,873,617,901 |
| Shares Outstanding | 14,745,289,408 |
| Book Value per Share | $0.50 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Novo Nordisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 19.93 |
-$1.90
(-8.70%)
|
| July 30, 2026 | 21.83 |
-$0.21
(-0.95%)
|
| July 29, 2026 | 22.04 |
$0.14
(0.64%)
|
| July 28, 2026 | 21.90 |
$0.54
(2.53%)
|
| July 27, 2026 | 21.36 |
$0.36
(1.71%)
|
| July 24, 2026 | 21.00 |
$0.30
(1.45%)
|
| July 23, 2026 | 20.70 |
$0.10
(0.49%)
|
| July 22, 2026 | 20.60 |
-$0.56
(-2.65%)
|
| July 21, 2026 | 21.16 |
-$0.09
(-0.42%)
|
| July 20, 2026 | 21.25 |
-$0.45
(-2.07%)
|
| July 17, 2026 | 21.70 |
-$0.28
(-1.27%)
|
| July 16, 2026 | 21.98 |
$0.41
(1.90%)
|
| July 15, 2026 | 21.57 |
$0.53
(2.52%)
|
| July 14, 2026 | 21.04 |
-$0.06
(-0.28%)
|
| July 13, 2026 | 21.10 |
-$0.11
(-0.52%)
|
| July 10, 2026 | 21.21 |
$0.27
(1.29%)
|
| July 09, 2026 | 20.94 |
-$0.03
(-0.14%)
|
| July 08, 2026 | 20.97 |
-$0.26
(-1.22%)
|
| July 07, 2026 | 21.23 |
$0.35
(1.68%)
|
| July 06, 2026 | 20.88 |
-$0.64
(-2.97%)
|
| July 03, 2026 | 21.52 |
-$0.01
(-0.05%)
|
| July 02, 2026 | 21.53 |
$0.98
(4.77%)
|
| July 01, 2026 | 20.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 20.55 |
-$0.13
(-0.63%)
|
| June 29, 2026 | 20.68 |
-$0.03
(-0.14%)
|
| June 26, 2026 | 20.71 |
$0.17
(0.83%)
|
| June 25, 2026 | 20.54 |
$0.04
(0.20%)
|
| June 24, 2026 | 20.50 |
$0.17
(0.84%)
|
| June 23, 2026 | 20.33 |
$0.63
(3.20%)
|
| June 22, 2026 | 19.70 |
$0.70
(3.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
