Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Schneider Electric CDR (CAD Hedged) (SCHN : TSX)
Sector: Other
|
Close (10-05-2026) |
$26.77 |
|---|---|
| Change |
-$2.62
(-8.91%)
|
| Volume | 2,623 |
| Open | $26.66 |
|---|---|
| Day Range | $26.45 - $26.83 |
| 52 Week Low | $21.57 |
| 52 Week High | $30.44 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (05-12-2026) | $0.31 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $256,225,881,363 |
| Shares Outstanding | 9,571,381,448 |
| Book Value per Share | - |
| Earnings per Share | $12.29 |
Period
Loading......
Loading......
Legend
Schneider Electric CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 26.77 |
-$2.62
(-8.91%)
|
| October 02, 2026 | 29.39 |
$0.66
(2.30%)
|
| October 01, 2026 | 28.73 |
$0.51
(1.81%)
|
| September 30, 2026 | 28.22 |
-$0.69
(-2.39%)
|
| September 29, 2026 | 28.91 |
$0.42
(1.47%)
|
| September 28, 2026 | 28.49 |
$0.05
(0.18%)
|
| September 25, 2026 | 28.44 |
$0.01
(0.04%)
|
| September 24, 2026 | 28.43 |
$0.03
(0.11%)
|
| September 23, 2026 | 28.40 |
-$0.52
(-1.80%)
|
| September 22, 2026 | 28.92 |
-$0.06
(-0.21%)
|
| September 21, 2026 | 28.98 |
$1.06
(3.80%)
|
| September 18, 2026 | 27.92 |
-$0.10
(-0.36%)
|
| September 17, 2026 | 28.02 |
$0.93
(3.43%)
|
| September 16, 2026 | 27.09 |
$0.42
(1.57%)
|
| September 15, 2026 | 26.67 |
$0.06
(0.23%)
|
| September 14, 2026 | 26.61 |
-$1.76
(-6.20%)
|
| September 11, 2026 | 28.37 |
$0.68
(2.46%)
|
| September 10, 2026 | 27.69 |
-$0.46
(-1.63%)
|
| September 09, 2026 | 28.15 |
-$0.61
(-2.12%)
|
| September 08, 2026 | 28.76 |
$0.53
(1.88%)
|
| September 07, 2026 | 28.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.23 |
$0.32
(1.15%)
|
| September 03, 2026 | 27.91 |
-$0.05
(-0.18%)
|
| September 02, 2026 | 27.96 |
-$0.18
(-0.64%)
|
| September 01, 2026 | 28.14 |
-$0.66
(-2.29%)
|
| August 31, 2026 | 28.80 |
-$0.40
(-1.37%)
|
| August 28, 2026 | 29.20 |
$0.13
(0.45%)
|
| August 27, 2026 | 29.07 |
$0.03
(0.10%)
|
| August 26, 2026 | 29.04 |
$0.39
(1.36%)
|
| August 25, 2026 | 28.65 |
$0.14
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
