Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$9.86 |
|---|---|
| Change |
$0.77
(8.47%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.68 |
| 52 Week High | $10.51 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-10-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $868,024,574,186 |
| Shares Outstanding | 88,034,946,672 |
| Book Value per Share | $0.49 |
| Earnings per Share | $14.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 9.86 |
$0.77
(8.47%)
|
| April 28, 2026 | 9.09 |
$0.00
(0.00%)
|
| April 27, 2026 | 9.09 |
$0.01
(0.11%)
|
| April 24, 2026 | 9.08 |
$0.03
(0.33%)
|
| April 23, 2026 | 9.05 |
-$0.07
(-0.77%)
|
| April 22, 2026 | 9.12 |
$0.03
(0.33%)
|
| April 21, 2026 | 9.09 |
-$0.14
(-1.52%)
|
| April 20, 2026 | 9.23 |
-$0.09
(-0.97%)
|
| April 17, 2026 | 9.32 |
$0.04
(0.43%)
|
| April 16, 2026 | 9.28 |
-$0.01
(-0.11%)
|
| April 15, 2026 | 9.29 |
$0.13
(1.42%)
|
| April 14, 2026 | 9.16 |
$0.08
(0.88%)
|
| April 13, 2026 | 9.08 |
$0.12
(1.34%)
|
| April 10, 2026 | 8.96 |
-$0.11
(-1.21%)
|
| April 09, 2026 | 9.07 |
-$0.01
(-0.11%)
|
| April 08, 2026 | 9.08 |
$0.19
(2.14%)
|
| April 07, 2026 | 8.89 |
-$0.04
(-0.45%)
|
| April 06, 2026 | 8.93 |
$0.08
(0.90%)
|
| April 03, 2026 | 8.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.85 |
$0.07
(0.80%)
|
| April 01, 2026 | 8.78 |
-$0.09
(-1.01%)
|
| March 31, 2026 | 8.87 |
$0.07
(0.80%)
|
| March 30, 2026 | 8.80 |
$0.13
(1.50%)
|
| March 27, 2026 | 8.67 |
-$0.31
(-3.45%)
|
| March 26, 2026 | 8.98 |
$0.01
(0.11%)
|
| March 25, 2026 | 8.97 |
$0.01
(0.11%)
|
| March 24, 2026 | 8.96 |
-$0.03
(-0.33%)
|
| March 23, 2026 | 8.99 |
$0.12
(1.35%)
|
| March 20, 2026 | 8.87 |
$0.05
(0.57%)
|
| March 19, 2026 | 8.82 |
$0.02
(0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
