Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hermès CDR (CAD Hedged) (HRMS : TSX)
Sector: Other
|
Close (10-23-2026) |
$13.88 |
|---|---|
| Change |
-$0.83
(-5.64%)
|
| Volume | 555 |
| Open | $14.20 |
|---|---|
| Day Range | $13.88 - $14.20 |
| 52 Week Low | $14.41 |
| 52 Week High | $25.48 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (04-22-2026) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $208,299,764,249 |
| Shares Outstanding | 15,007,187,626 |
| Book Value per Share | $0.09 |
| Earnings per Share | $68.56 |
Period
Loading......
Loading......
Legend
Hermès CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 13.88 |
-$0.83
(-5.64%)
|
| October 22, 2026 | 14.71 |
-$0.63
(-4.11%)
|
| October 21, 2026 | 15.34 |
$0.08
(0.52%)
|
| October 20, 2026 | 15.26 |
$0.24
(1.60%)
|
| October 19, 2026 | 15.02 |
-$0.02
(-0.13%)
|
| October 16, 2026 | 15.04 |
-$0.15
(-0.99%)
|
| October 15, 2026 | 15.19 |
$0.50
(3.40%)
|
| October 14, 2026 | 14.69 |
$0.16
(1.10%)
|
| October 13, 2026 | 14.53 |
-$0.13
(-0.89%)
|
| October 12, 2026 | 14.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.66 |
$0.18
(1.24%)
|
| October 08, 2026 | 14.48 |
-$0.02
(-0.14%)
|
| October 07, 2026 | 14.50 |
$0.05
(0.35%)
|
| October 06, 2026 | 14.45 |
-$0.11
(-0.76%)
|
| October 05, 2026 | 14.56 |
-$0.28
(-1.89%)
|
| October 02, 2026 | 14.84 |
-$0.05
(-0.34%)
|
| October 01, 2026 | 14.89 |
-$0.26
(-1.72%)
|
| September 30, 2026 | 15.15 |
-$0.25
(-1.62%)
|
| September 29, 2026 | 15.40 |
-$0.35
(-2.22%)
|
| September 28, 2026 | 15.75 |
$0.38
(2.47%)
|
| September 25, 2026 | 15.37 |
-$0.10
(-0.65%)
|
| September 24, 2026 | 15.47 |
$0.23
(1.51%)
|
| September 23, 2026 | 15.24 |
-$0.21
(-1.36%)
|
| September 22, 2026 | 15.45 |
$0.16
(1.05%)
|
| September 21, 2026 | 15.29 |
$0.24
(1.59%)
|
| September 18, 2026 | 15.05 |
-$0.59
(-3.77%)
|
| September 17, 2026 | 15.64 |
-$0.02
(-0.13%)
|
| September 16, 2026 | 15.66 |
-$0.01
(-0.06%)
|
| September 15, 2026 | 15.67 |
-$0.48
(-2.97%)
|
| September 14, 2026 | 16.15 |
$0.20
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
