Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gloo Holdings Inc. (GLOO : NSD)
Sector: Technology
|
Close (07-06-2026) |
$3.98 |
|---|---|
| Change |
-$0.46
(-10.36%)
|
| Volume | 490,504 |
| Open | $4.25 |
|---|---|
| Day Range | $3.75 - $4.25 |
| 52 Week Low | $3.75 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $326,800,415 |
| Shares Outstanding | 82,110,657 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$8.03 |
Period
Loading......
Loading......
Legend
Gloo Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 3.98 |
-$0.46
(-10.36%)
|
| July 03, 2026 | 4.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.44 |
-$0.16
(-3.48%)
|
| July 01, 2026 | 4.60 |
$0.05
(1.10%)
|
| June 30, 2026 | 4.55 |
$0.04
(0.89%)
|
| June 29, 2026 | 4.51 |
$0.15
(3.44%)
|
| June 26, 2026 | 4.36 |
$0.15
(3.56%)
|
| June 25, 2026 | 4.21 |
-$0.32
(-7.06%)
|
| June 24, 2026 | 4.53 |
-$0.06
(-1.31%)
|
| June 23, 2026 | 4.59 |
-$0.11
(-2.34%)
|
| June 22, 2026 | 4.70 |
$0.01
(0.21%)
|
| June 19, 2026 | 4.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.69 |
-$0.06
(-1.26%)
|
| June 17, 2026 | 4.75 |
$0.03
(0.64%)
|
| June 16, 2026 | 4.72 |
$0.10
(2.16%)
|
| June 15, 2026 | 4.62 |
$0.05
(1.09%)
|
| June 12, 2026 | 4.57 |
-$0.06
(-1.30%)
|
| June 11, 2026 | 4.63 |
-$0.06
(-1.28%)
|
| June 10, 2026 | 4.69 |
-$0.09
(-1.88%)
|
| June 09, 2026 | 4.78 |
-$0.30
(-5.91%)
|
| June 08, 2026 | 5.08 |
-$0.19
(-3.61%)
|
| June 05, 2026 | 5.27 |
-$0.17
(-3.13%)
|
| June 04, 2026 | 5.44 |
$0.37
(7.30%)
|
| June 03, 2026 | 5.07 |
-$0.41
(-7.48%)
|
| June 02, 2026 | 5.48 |
-$0.04
(-0.72%)
|
| June 01, 2026 | 5.52 |
$0.03
(0.55%)
|
| May 29, 2026 | 5.49 |
$0.11
(2.04%)
|
| May 28, 2026 | 5.38 |
-$0.02
(-0.37%)
|
| May 27, 2026 | 5.40 |
-$0.14
(-2.53%)
|
| May 26, 2026 | 5.54 |
-$0.07
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
