Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Elemental Royalty Corporation (ELE : TSX)
Sector: Basic Materials
|
Close (11-11-2026) |
$20.09 |
|---|---|
| Change |
-$2.76
(-12.08%)
|
| Volume | 178,358 |
| Open | $22.28 |
|---|---|
| Day Range | $19.99 - $22.97 |
| 52 Week Low | $17.75 |
| 52 Week High | $34.29 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-29-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,536,247,042 |
| Shares Outstanding | 76,468,245 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Elemental Royalty Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 20.09 |
-$2.76
(-12.08%)
|
| November 10, 2026 | 22.85 |
-$0.94
(-3.95%)
|
| November 09, 2026 | 23.79 |
$1.27
(5.64%)
|
| November 06, 2026 | 22.52 |
$1.06
(4.94%)
|
| November 05, 2026 | 21.46 |
-$0.11
(-0.51%)
|
| November 04, 2026 | 21.57 |
$1.85
(9.38%)
|
| November 03, 2026 | 19.72 |
-$0.77
(-3.76%)
|
| November 02, 2026 | 20.49 |
$0.23
(1.14%)
|
| October 30, 2026 | 20.26 |
-$1.00
(-4.70%)
|
| October 29, 2026 | 21.26 |
-$1.01
(-4.54%)
|
| October 28, 2026 | 22.27 |
-$0.16
(-0.71%)
|
| October 27, 2026 | 22.43 |
$0.53
(2.42%)
|
| October 26, 2026 | 21.90 |
-$0.35
(-1.57%)
|
| October 23, 2026 | 22.25 |
-$0.16
(-0.71%)
|
| October 22, 2026 | 22.41 |
-$1.20
(-5.08%)
|
| October 21, 2026 | 23.61 |
$0.39
(1.68%)
|
| October 20, 2026 | 23.22 |
-$0.14
(-0.60%)
|
| October 19, 2026 | 23.36 |
-$0.34
(-1.43%)
|
| October 16, 2026 | 23.70 |
-$0.15
(-0.63%)
|
| October 15, 2026 | 23.85 |
$1.50
(6.70%)
|
| October 14, 2026 | 22.38 |
-$1.62
(-6.75%)
|
| October 13, 2026 | 24.00 |
-$1.55
(-6.07%)
|
| October 12, 2026 | 25.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 25.55 |
$0.70
(2.82%)
|
| October 08, 2026 | 24.85 |
-$0.04
(-0.16%)
|
| October 07, 2026 | 24.89 |
-$1.02
(-3.94%)
|
| October 06, 2026 | 25.91 |
$0.16
(0.62%)
|
| October 05, 2026 | 25.75 |
-$0.23
(-0.89%)
|
| October 02, 2026 | 25.98 |
-$0.12
(-0.46%)
|
| October 01, 2026 | 26.10 |
-$1.21
(-4.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
