Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Elemental Royalty Corporation (ELE : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$30.24 |
|---|---|
| Change |
$2.28
(8.15%)
|
| Volume | 94,145 |
| Open | $29.00 |
|---|---|
| Day Range | $28.94 - $30.35 |
| 52 Week Low | $17.75 |
| 52 Week High | $34.29 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (06-30-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,944,616,706 |
| Shares Outstanding | 64,306,108 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Elemental Royalty Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 30.24 |
$2.28
(8.15%)
|
| September 16, 2026 | 27.96 |
-$1.13
(-3.88%)
|
| September 15, 2026 | 29.09 |
-$0.18
(-0.61%)
|
| September 14, 2026 | 29.27 |
-$0.44
(-1.48%)
|
| September 11, 2026 | 29.71 |
$0.73
(2.52%)
|
| September 10, 2026 | 28.98 |
-$0.25
(-0.86%)
|
| September 09, 2026 | 29.23 |
$0.24
(0.83%)
|
| September 08, 2026 | 28.99 |
-$0.46
(-1.56%)
|
| September 07, 2026 | 29.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.45 |
-$0.51
(-1.70%)
|
| September 03, 2026 | 29.96 |
$0.44
(1.49%)
|
| September 02, 2026 | 29.52 |
$1.06
(3.72%)
|
| September 01, 2026 | 28.46 |
-$1.27
(-4.27%)
|
| August 31, 2026 | 29.73 |
-$0.16
(-0.54%)
|
| August 28, 2026 | 29.89 |
-$1.15
(-3.70%)
|
| August 27, 2026 | 31.04 |
$0.71
(2.34%)
|
| August 26, 2026 | 30.33 |
-$1.25
(-3.96%)
|
| August 25, 2026 | 31.58 |
$0.33
(1.06%)
|
| August 24, 2026 | 31.25 |
$0.65
(2.12%)
|
| August 21, 2026 | 30.60 |
$0.40
(1.32%)
|
| August 20, 2026 | 30.20 |
-$0.46
(-1.50%)
|
| August 19, 2026 | 30.66 |
$1.94
(6.75%)
|
| August 18, 2026 | 28.72 |
-$0.63
(-2.15%)
|
| August 17, 2026 | 29.35 |
$0.22
(0.76%)
|
| August 14, 2026 | 29.13 |
$0.54
(1.89%)
|
| August 13, 2026 | 28.59 |
$0.01
(0.03%)
|
| August 12, 2026 | 28.58 |
$1.50
(5.54%)
|
| August 11, 2026 | 27.08 |
$0.51
(1.92%)
|
| August 10, 2026 | 26.57 |
-$0.12
(-0.45%)
|
| August 07, 2026 | 26.69 |
$1.70
(6.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
