Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-03-2026) |
$5.60 |
|---|---|
| Change |
-$0.55
(-8.94%)
|
| Volume | 200 |
| Open | $5.60 |
|---|---|
| Day Range | $5.60 - $5.60 |
| 52 Week Low | $5.60 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,510,005,358 |
| Shares Outstanding | 269,643,814 |
| Book Value per Share | $0.09 |
| Earnings per Share | $11.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 5.60 |
-$0.55
(-8.94%)
|
| February 02, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 29, 2026 | 6.15 |
-$0.41
(-6.25%)
|
| January 28, 2026 | 6.56 |
-$0.12
(-1.80%)
|
| January 27, 2026 | 6.68 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.68 |
-$0.52
(-7.22%)
|
| January 23, 2026 | 7.20 |
$0.00
(0.00%)
|
| January 22, 2026 | 7.20 |
-$0.05
(-0.69%)
|
| January 21, 2026 | 7.25 |
$0.00
(0.00%)
|
| January 20, 2026 | 7.25 |
$0.00
(0.00%)
|
| January 19, 2026 | 7.25 |
-$0.10
(-1.36%)
|
| January 16, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 15, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 14, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 13, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 12, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 09, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 08, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 07, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 06, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 05, 2026 | 7.35 |
$0.00
(0.00%)
|
| January 02, 2026 | 7.35 |
-$0.20
(-2.65%)
|
| January 01, 2026 | 7.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.55 |
$0.00
(0.00%)
|
| December 30, 2025 | 7.55 |
$0.00
(0.00%)
|
| December 29, 2025 | 7.55 |
$0.00
(0.00%)
|
| December 26, 2025 | 7.55 |
$0.00
(0.00%)
|
| December 25, 2025 | 7.55 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.55 |
-$0.09
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
