Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$46.38 |
|---|---|
| Change |
$1.52
(3.39%)
|
| Volume | 3,825 |
| Open | $47.95 |
|---|---|
| Day Range | $44.88 - $47.95 |
| 52 Week Low | $11.34 |
| 52 Week High | $47.95 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-30-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,424,493,367,001 |
| Shares Outstanding | 30,713,526,671 |
| Book Value per Share | $0.72 |
| Earnings per Share | $28.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 46.38 |
$1.52
(3.39%)
|
| May 26, 2026 | 44.86 |
$6.57
(17.16%)
|
| May 25, 2026 | 38.29 |
$0.46
(1.22%)
|
| May 22, 2026 | 37.83 |
-$0.20
(-0.53%)
|
| May 21, 2026 | 38.03 |
$1.41
(3.85%)
|
| May 20, 2026 | 36.62 |
$1.73
(4.96%)
|
| May 19, 2026 | 34.89 |
-$1.62
(-4.44%)
|
| May 18, 2026 | 36.51 |
$0.00
(0.00%)
|
| May 15, 2026 | 36.51 |
-$2.49
(-6.38%)
|
| May 14, 2026 | 39.00 |
-$1.25
(-3.11%)
|
| May 13, 2026 | 40.25 |
$2.01
(5.26%)
|
| May 12, 2026 | 38.24 |
-$1.68
(-4.21%)
|
| May 11, 2026 | 39.92 |
$2.63
(7.05%)
|
| May 08, 2026 | 37.29 |
$4.83
(14.88%)
|
| May 07, 2026 | 32.46 |
-$0.73
(-2.20%)
|
| May 06, 2026 | 33.19 |
$1.14
(3.56%)
|
| May 05, 2026 | 32.05 |
$3.04
(10.48%)
|
| May 04, 2026 | 29.01 |
$1.85
(6.81%)
|
| May 01, 2026 | 27.16 |
$1.35
(5.23%)
|
| April 30, 2026 | 25.81 |
-$0.07
(-0.27%)
|
| April 29, 2026 | 25.88 |
$0.58
(2.29%)
|
| April 28, 2026 | 25.30 |
-$0.82
(-3.14%)
|
| April 27, 2026 | 26.12 |
$1.21
(4.86%)
|
| April 24, 2026 | 24.91 |
$1.00
(4.17%)
|
| April 23, 2026 | 23.92 |
-$0.54
(-2.21%)
|
| April 22, 2026 | 24.46 |
$1.94
(8.61%)
|
| April 21, 2026 | 22.52 |
$0.03
(0.13%)
|
| April 20, 2026 | 22.49 |
-$0.39
(-1.70%)
|
| April 17, 2026 | 22.88 |
-$0.01
(-0.04%)
|
| April 16, 2026 | 22.89 |
$0.07
(0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
