Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MICRON TECHNOLOGY (ZMIC : NEO)
Sector: Technology
|
Close (07-30-2026) |
$43.65 |
|---|---|
| Change |
$6.44
(17.30%)
|
| Volume | 439 |
| Open | $39.71 |
|---|---|
| Day Range | $39.71 - $40.00 |
| 52 Week Low | $11.34 |
| 52 Week High | $62.37 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-06-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,399,286,903,751 |
| Shares Outstanding | 32,056,973,740 |
| Book Value per Share | $0.49 |
| Earnings per Share | $60.88 |
Period
Loading......
Loading......
Legend
MICRON TECHNOLOGY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 43.65 |
$6.44
(17.30%)
|
| July 29, 2026 | 37.22 |
-$3.80
(-9.26%)
|
| July 28, 2026 | 41.02 |
-$3.46
(-7.78%)
|
| July 27, 2026 | 44.48 |
-$1.17
(-2.56%)
|
| July 24, 2026 | 45.65 |
-$3.37
(-6.87%)
|
| July 23, 2026 | 49.02 |
$0.64
(1.32%)
|
| July 22, 2026 | 48.38 |
-$0.26
(-0.53%)
|
| July 21, 2026 | 48.64 |
$5.47
(12.67%)
|
| July 20, 2026 | 43.17 |
$0.25
(0.58%)
|
| July 17, 2026 | 42.92 |
$0.46
(1.08%)
|
| July 16, 2026 | 42.46 |
-$2.87
(-6.33%)
|
| July 15, 2026 | 45.33 |
-$3.75
(-7.64%)
|
| July 14, 2026 | 49.08 |
$2.25
(4.80%)
|
| July 13, 2026 | 46.83 |
-$2.32
(-4.72%)
|
| July 10, 2026 | 49.15 |
-$0.57
(-1.15%)
|
| July 09, 2026 | 49.72 |
$2.42
(5.12%)
|
| July 08, 2026 | 47.30 |
$1.00
(2.16%)
|
| July 07, 2026 | 46.30 |
-$3.55
(-7.12%)
|
| July 06, 2026 | 49.85 |
-$0.72
(-1.42%)
|
| July 03, 2026 | 50.57 |
$1.77
(3.63%)
|
| July 02, 2026 | 48.80 |
-$9.31
(-16.02%)
|
| July 01, 2026 | 58.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 58.11 |
$1.89
(3.36%)
|
| June 29, 2026 | 56.22 |
-$0.52
(-0.92%)
|
| June 26, 2026 | 56.74 |
-$3.49
(-5.79%)
|
| June 25, 2026 | 60.23 |
$8.73
(16.95%)
|
| June 24, 2026 | 51.50 |
-$1.37
(-2.59%)
|
| June 23, 2026 | 52.87 |
-$7.25
(-12.06%)
|
| June 22, 2026 | 60.12 |
$2.96
(5.18%)
|
| June 19, 2026 | 57.16 |
$0.07
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
