Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-03-2026) |
$6.18 |
|---|---|
| Change |
-$1.57
(-20.26%)
|
| Volume | 2,063 |
| Open | $6.44 |
|---|---|
| Day Range | $6.23 - $6.44 |
| 52 Week Low | $6.23 |
| 52 Week High | $9.75 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-19-2025) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,782,329,070 |
| Shares Outstanding | 935,651,953 |
| Book Value per Share | $0.29 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 6.18 |
-$1.57
(-20.26%)
|
| February 02, 2026 | 7.75 |
-$0.46
(-5.60%)
|
| January 30, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 29, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 28, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 27, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 23, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 22, 2026 | 8.21 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.21 |
-$0.25
(-2.96%)
|
| January 20, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 19, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.46 |
$0.00
(0.00%)
|
| January 15, 2026 | 8.46 |
$0.13
(1.56%)
|
| January 14, 2026 | 8.33 |
$0.00
(0.00%)
|
| January 13, 2026 | 8.33 |
-$0.54
(-6.09%)
|
| January 12, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 09, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 08, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 07, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 06, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 05, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 02, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 01, 2026 | 8.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 30, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 29, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 26, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.87 |
-$0.22
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
