Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PAYPAL (ZPYP : NEO)
Sector: Financial Services
|
Close (07-13-2026) |
$6.96 |
|---|---|
| Change |
$0.21
(3.11%)
|
| Volume | 600 |
| Open | $6.95 |
|---|---|
| Day Range | $6.94 - $6.95 |
| 52 Week Low | $5.69 |
| 52 Week High | $9.75 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-04-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $56,939,541,352 |
| Shares Outstanding | 8,180,968,585 |
| Book Value per Share | $0.32 |
| Earnings per Share | $7.31 |
Period
Loading......
Loading......
Legend
PAYPAL
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 6.96 |
$0.21
(3.11%)
|
| July 10, 2026 | 6.75 |
$0.14
(2.12%)
|
| July 09, 2026 | 6.61 |
$0.10
(1.54%)
|
| July 08, 2026 | 6.51 |
-$0.15
(-2.25%)
|
| July 07, 2026 | 6.66 |
$0.07
(1.06%)
|
| July 06, 2026 | 6.59 |
-$0.08
(-1.20%)
|
| July 03, 2026 | 6.67 |
$0.04
(0.60%)
|
| July 02, 2026 | 6.63 |
$0.32
(5.07%)
|
| July 01, 2026 | 6.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.31 |
-$0.17
(-2.62%)
|
| June 29, 2026 | 6.48 |
$0.02
(0.31%)
|
| June 26, 2026 | 6.46 |
$0.25
(4.03%)
|
| June 25, 2026 | 6.21 |
$0.00
(0.00%)
|
| June 24, 2026 | 6.21 |
$0.10
(1.64%)
|
| June 23, 2026 | 6.11 |
-$0.10
(-1.61%)
|
| June 22, 2026 | 6.21 |
$0.05
(0.81%)
|
| June 19, 2026 | 6.16 |
-$0.06
(-0.96%)
|
| June 18, 2026 | 6.22 |
$0.05
(0.81%)
|
| June 17, 2026 | 6.17 |
-$0.21
(-3.29%)
|
| June 16, 2026 | 6.38 |
$0.16
(2.57%)
|
| June 15, 2026 | 6.22 |
$0.14
(2.30%)
|
| June 12, 2026 | 6.08 |
$0.05
(0.83%)
|
| June 11, 2026 | 6.03 |
$0.05
(0.84%)
|
| June 10, 2026 | 5.98 |
-$0.07
(-1.16%)
|
| June 09, 2026 | 6.05 |
$0.02
(0.33%)
|
| June 08, 2026 | 6.03 |
-$0.01
(-0.17%)
|
| June 05, 2026 | 6.04 |
-$0.23
(-3.67%)
|
| June 04, 2026 | 6.27 |
$0.05
(0.80%)
|
| June 03, 2026 | 6.22 |
-$0.31
(-4.75%)
|
| June 02, 2026 | 6.53 |
-$0.08
(-1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
